24H 最高$4.69
24H 最低$3.91
今日开盘$4.317
24H 成交量$2.37亿
流通市值$60.99亿
24H 涨跌额(-$0.08)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
RVNRavencoin
|
$0.001365 | $0.00149 | $0.001257 | $104.57万 | $2,451.39万 | -3.33% |
| 692 |
AMCBAMCB
|
$3.02 | $3.11 | $2.95 | $2.47万 | — | 1.68% |
| 479 |
MAVMaverick Protocol
|
$0.00876 | $0.00967 | $0.00838 | $42.80万 | $1,125.26万 | -6.61% |
| 390 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 614 |
HIMSBHIMSB
|
$28.78 | $30.13 | $28.54 | $18.38万 | — | -1.13% |
| 256 |
ONEONEchain
|
$0.001175 | $0.00132 | $0.001123 | $119.03万 | $1,933.24万 | -3.45% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 246 |
NEO小蚁
|
$1.959 | $2.17 | $1.88 | $132.19万 | $1.52亿 | -5.00% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0436 | $0.0363 | $176.31万 | $4,300.43万 | -4.68% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 261 |
KAIAKaia
|
$0.0329 | $0.0344 | $0.0307 | $111.25万 | $2.21亿 | 0.00% |
| 210 |
DODODODO
|
$0.02336 | $0.02551 | $0.0217 | $170.46万 | $2,474.46万 | -5.84% |
| 128 |
TOWNSTowns
|
$0.001288 | $0.001784 | $0.001196 | $372.84万 | $311.19万 | -8.85% |
| 577 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 419 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1289.33 | $1,385.53 | $1,260.85 | $5,165.24万 | $9,062.39万 | -4.55% |
| 337 |
DYMDymension
|
$0.01572 | $0.01792 | $0.01484 | $76.63万 | $1,207.73万 | -7.58% |
| 558 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 83 |
SHIBShiba Inu
|
$0.00000467 | $0.0000051 | $0.00000446 | $822.08万 | $29.66亿 | -3.51% |
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.379 | $0.431 | $0.362 | $74.83万 | $702.10万 | -5.25% |
相关站点
共 40 个
瑞波币 - BTC行情
EUR - 币种排行
Celo - 币种排行
BEAMX - 以太坊ETH价格
EUR - 加密货币行情
Gram - 以太坊ETH价格
BEAMX - BTC行情
Pyth Network - 数字货币市值
狗币 - 加密货币行情
Sui - 比特币
Quant - 以太坊ETH价格
牛来 - 币种排行
Arbitrum - 以太坊ETH价格
Particle - 币种排行
Ether.fi - BTC行情
Solana - 币种排行
Initia - 以太坊ETH价格
Caldera - 数字货币市值
大零币 - 以太坊ETH价格
Hedera - BTC行情
BEAMX - 比特币行情
Chainlink - 以太坊ETH价格
Solana - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
莱特币 - 比特币
Tokamak - 比特币
莱特币 - 币种排行
BEAMX - BTC行情
Arbitrum - 以太坊ETH价格
Shiba Inu - 币种排行
Shiba Inu - 币种排行
Curve DAO - 比特币
THORChain - 比特币
Quant - 加密货币行情
Optimism - 比特币行情
Quant - 以太坊ETH价格
Ripple USD - 加密货币行情
Sky - 比特币行情
Gitcoin - 比特币
Caldera - 比特币