24H 最高$103.18
24H 最低$92.34
今日开盘$100
24H 成交量$4.52亿
流通市值$605.20亿
24H 涨跌额(-$1.96)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
RVNRavencoin
|
$0.001363 | $0.00149 | $0.001257 | $109.23万 | $2,451.39万 | -4.28% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.59万 | — | 2.36% |
| 475 |
MAVMaverick Protocol
|
$0.00876 | $0.00967 | $0.00838 | $42.57万 | $1,125.26万 | -7.01% |
| 388 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 615 |
HIMSBHIMSB
|
$28.8 | $30.13 | $28.54 | $18.31万 | — | -1.24% |
| 253 |
ONEONEchain
|
$0.00118 | $0.00132 | $0.001123 | $120.61万 | $1,933.24万 | -2.48% |
| 665 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 242 |
NEO小蚁
|
$1.965 | $2.17 | $1.88 | $131.14万 | $1.52亿 | -5.21% |
| 201 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0436 | $0.0363 | $180.51万 | $4,300.43万 | -4.66% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 259 |
KAIAKaia
|
$0.0329 | $0.0344 | $0.0307 | $111.36万 | $2.21亿 | -0.60% |
| 211 |
DODODODO
|
$0.02382 | $0.02551 | $0.0217 | $169.40万 | $2,474.46万 | -3.87% |
| 127 |
TOWNSTowns
|
$0.001297 | $0.001784 | $0.001196 | $371.26万 | $311.19万 | -9.05% |
| 576 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 411 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1299 | $1,385.53 | $1,260.85 | $4,925.29万 | $9,062.39万 | -4.26% |
| 350 |
DYMDymension
|
$0.01585 | $0.01792 | $0.01484 | $72.62万 | $1,207.73万 | -7.63% |
| 554 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000471 | $0.0000051 | $0.00000446 | $814.85万 | $29.66亿 | -3.09% |
| 351 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.431 | $0.362 | $72.62万 | $702.10万 | -4.96% |
相关站点
共 40 个
Arbitrum - 币种排行
Injective - 比特币行情
Tokamak - 币种排行
First Digital - 币种排行
StraitsX XUSD - 加密货币行情
Hyperliquid - 以太坊ETH价格
Celestia - 数字货币市值
Curve DAO - 数字货币市值
Quant - 币种排行
Curve DAO - 比特币
以太坊 - 数字货币市值
Ripple USD - 数字货币市值
MarsCoin - 比特币行情
LayerZero - 比特币行情
Artificial - 以太坊ETH价格
达世币 - 以太坊ETH价格
USDC - 比特币行情
PAX Gold - 加密货币行情
Uniswap - BTC行情
Bittensor - 比特币行情
Curve DAO - BTC行情
Sei - 数字货币市值
Gitcoin - 数字货币市值
Aster - BTC行情
Tokamak - 比特币行情
Polkadot - BTC行情
大零币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
First Digital - 币种排行
Plasma - 比特币行情
Bonk - 币种排行
Ethena - BTC行情
莱特币 - 比特币
Pump.fun - 比特币行情
Pudgy Penguins - BTC行情
大零币 - 币种排行
Render - 数字货币市值
StraitsX XUSD - 数字货币市值
比特现金 - 以太坊ETH价格
达世币 - 币种排行