24H 最高$0.02628
24H 最低$0.02521
今日开盘$0.02612
24H 成交量$45.87万
流通市值$1,936.20万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
RVNRavencoin
|
$0.001436 | $0.001552 | $0.001404 | $119.94万 | $2,451.39万 | -6.02% |
| 693 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $1.66万 | — | 2.01% |
| 468 |
MAVMaverick Protocol
|
$0.00948 | $0.00997 | $0.00935 | $28.83万 | $1,125.26万 | -2.97% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 568 |
HIMSBHIMSB
|
$29.64 | $30.13 | $28.73 | $18.02万 | — | 1.16% |
| 178 |
ONEONEchain
|
$0.001261 | $0.001336 | $0.001193 | $128.90万 | $1,933.24万 | -4.33% |
| 645 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 260 |
NEO小蚁
|
$2.115 | $2.17 | $2.06 | $72.33万 | $1.52亿 | -1.17% |
| 296 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0436 | $0.0403 | $59.03万 | $4,300.43万 | -0.71% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 227 |
KAIAKaia
|
$0.0339 | $0.0347 | $0.0326 | $84.64万 | $2.21亿 | -1.17% |
| 193 |
DODODODO
|
$0.0251 | $0.02551 | $0.02361 | $109.09万 | $2,474.46万 | 4.67% |
| 140 |
TOWNSTowns
|
$0.001427 | $0.001784 | $0.001372 | $201.33万 | $311.19万 | -5.37% |
| 513 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1330.34 | $1,419.13 | $1,323.88 | $3,098.21万 | $9,062.39万 | -4.80% |
| 354 |
DYMDymension
|
$0.01729 | $0.01836 | $0.01697 | $46.14万 | $1,207.73万 | -4.37% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 88 |
SHIBShiba Inu
|
$0.00000494 | $0.0000051 | $0.0000048 | $421.90万 | $29.66亿 | -1.00% |
| 324 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.431 | $0.4 | $52.54万 | $702.10万 | -1.70% |
相关站点
共 40 个
Bonk - 币种排行
艾达币 - 加密货币行情
Aptos - BTC行情
狗币 - 币种排行
Filecoin - 加密货币行情
大零币 - 币种排行
Pepe - 以太坊ETH价格
Uniswap - 比特币行情
Chainlink - 以太坊ETH价格
NFP - 币种排行
应用链 - 加密货币行情
Filecoin - 数字货币市值
Nillion - 数字货币市值
Worldcoin - 以太坊ETH价格
LayerZero - 比特币行情
StraitsX XUSD - BTC行情
Polkadot - 加密货币行情
MarsCoin - 币种排行
Aster - 比特币行情
LayerZero - BTC行情
Ethena - 币种排行
Worldcoin - 以太坊ETH价格
Bonk - 币种排行
波场 - 比特币
Katana - 以太坊ETH价格
StraitsX XUSD - BTC行情
Celo - BTC行情
Ether.fi - 数字货币市值
United Stables - 数字货币市值
Bonk - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
POL - 以太坊ETH价格
Celestia - 比特币行情
Avalanche - 加密货币行情
NEAR Protocol - BTC行情
Initia - BTC行情
Internet - 比特币行情
USD1 - 币种排行
NFP - 比特币行情
LITEB - BTC行情