24H 最高$0.02841
24H 最低$0.02463
今日开盘$0.02799
24H 成交量$64.70万
流通市值$2,683.91万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
RVNRavencoin
|
$0.001324 | $0.00149 | $0.001257 | $118.86万 | $2,451.39万 | -10.60% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.63万 | — | 2.71% |
| 471 |
MAVMaverick Protocol
|
$0.00856 | $0.00972 | $0.00838 | $41.20万 | $1,125.26万 | -11.93% |
| 370 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 616 |
HIMSBHIMSB
|
$28.69 | $30.13 | $28.68 | $18.22万 | — | -1.88% |
| 202 |
ONEONEchain
|
$0.001165 | $0.00132 | $0.001123 | $155.78万 | $1,933.24万 | -9.48% |
| 663 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 238 |
NEO小蚁
|
$1.926 | $2.17 | $1.88 | $122.05万 | $1.52亿 | -9.28% |
| 203 |
PNUTPeanut the Squirrel
|
$0.0375 | $0.0436 | $0.0363 | $155.20万 | $4,300.43万 | -10.50% |
| 629 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 243 |
KAIAKaia
|
$0.0316 | $0.0344 | $0.0307 | $119.34万 | $2.21亿 | -6.23% |
| 224 |
DODODODO
|
$0.02449 | $0.02551 | $0.02361 | $135.64万 | $2,474.46万 | 0.04% |
| 126 |
TOWNSTowns
|
$0.001283 | $0.001784 | $0.001196 | $366.78万 | $311.19万 | -13.78% |
| 569 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 394 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1264.48 | $1,385.53 | $1,260.85 | $4,412.87万 | $9,062.39万 | -6.53% |
| 318 |
DYMDymension
|
$0.01545 | $0.01792 | $0.01484 | $77.26万 | $1,207.73万 | -13.49% |
| 542 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000457 | $0.0000051 | $0.00000446 | $760.21万 | $29.66亿 | -7.68% |
| 336 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.431 | $0.362 | $72.73万 | $702.10万 | -10.44% |
相关站点
共 40 个
Artificial Inu - 加密货币行情
StraitsX XUSD - BTC行情
Katana - 比特币
Zama - 比特币
Virtuals - 数字货币市值
达世币 - 比特币
Bittensor - 加密货币行情
Lido DAO - 加密货币行情
Solana - 加密货币行情
Ether.fi - 加密货币行情
PAX Gold - 以太坊ETH价格
Hedera - 数字货币市值
PAX Gold - 以太坊ETH价格
Lido DAO - 加密货币行情
恒星币 - BTC行情
Artificial - 比特币行情
Chainlink - 加密货币行情
United Stables - 比特币行情
First Digital - 以太坊ETH价格
Aave - 数字货币市值
Celestia - 数字货币市值
Worldcoin - 加密货币行情
Bonk - BTC行情
Tether Gold - 加密货币行情
Avalanche - 加密货币行情
World Liberty - BTC行情
狗币 - BTC行情
莱特币 - 数字货币市值
Raydium - BTC行情
以太坊 - BTC行情
PAX Gold - BTC行情
Celo - BTC行情
Filecoin - 数字货币市值
Ripple USD - BTC行情
Aave - 数字货币市值
比特币 - 比特币行情
瑞波币 - 加密货币行情
USD1 - 比特币
First Digital - 比特币行情
Polkadot - 以太坊ETH价格