24H 最高$0.0602
24H 最低$0.0518
今日开盘$0.0593
24H 成交量$44.69万
流通市值$5,059.20万
24H 涨跌额(-$0.01)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
RVNRavencoin
|
$0.001314 | $0.00149 | $0.001257 | $118.74万 | $2,451.39万 | -11.16% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.63万 | — | 2.02% |
| 463 |
MAVMaverick Protocol
|
$0.00854 | $0.00979 | $0.00838 | $42.18万 | $1,125.26万 | -11.96% |
| 370 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 616 |
HIMSBHIMSB
|
$28.7 | $30.13 | $28.70 | $18.31万 | — | -2.01% |
| 203 |
ONEONEchain
|
$0.001166 | $0.00132 | $0.001123 | $155.34万 | $1,933.24万 | -9.12% |
| 663 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 238 |
NEO小蚁
|
$1.927 | $2.17 | $1.88 | $121.06万 | $1.52亿 | -8.98% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0374 | $0.0436 | $0.0363 | $154.52万 | $4,300.43万 | -10.53% |
| 629 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 245 |
KAIAKaia
|
$0.0314 | $0.0344 | $0.0307 | $119.29万 | $2.21亿 | -6.83% |
| 223 |
DODODODO
|
$0.02462 | $0.02551 | $0.02361 | $135.43万 | $2,474.46万 | 0.94% |
| 126 |
TOWNSTowns
|
$0.00129 | $0.001784 | $0.001196 | $366.37万 | $311.19万 | -13.01% |
| 570 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 395 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1267.69 | $1,385.53 | $1,260.85 | $4,437.63万 | $9,062.39万 | -7.32% |
| 316 |
DYMDymension
|
$0.0154 | $0.01792 | $0.01484 | $77.19万 | $1,207.73万 | -13.63% |
| 541 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 80 |
SHIBShiba Inu
|
$0.00000458 | $0.0000051 | $0.00000446 | $758.25万 | $29.66亿 | -7.29% |
| 336 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.431 | $0.362 | $72.43万 | $702.10万 | -9.98% |
相关站点
共 40 个
BFUSD - 数字货币市值
Filecoin - BTC行情
Lido DAO - 以太坊ETH价格
莱特币 - BTC行情
Nillion - 比特币行情
StraitsX XUSD - 数字货币市值
Artificial Inu - 以太坊ETH价格
Hyperliquid - BTC行情
Aster - BTC行情
莱特币 - 加密货币行情
Ether.fi - 比特币行情
Optimism - 比特币
StraitsX XUSD - 加密货币行情
Pepe - 以太坊ETH价格
First Digital - 比特币行情
Artificial Inu - 比特币
Internet - BTC行情
Katana - 比特币行情
NEAR Protocol - 数字货币市值
Solana - 比特币
Chainlink - BTC行情
Polkadot - 币种排行
Caldera - 比特币行情
USD1 - 比特币
Hyperliquid - 比特币行情
Shiba Inu - BTC行情
以太坊 - 加密货币行情
Aave - 比特币行情
大零币 - 币种排行
Katana - 比特币
Bubblemaps - 加密货币行情
Arbitrum - 加密货币行情
PancakeSwap - 比特币
NEAR Protocol - 数字货币市值
瑞波币 - 币种排行
USD.AI - 以太坊ETH价格
Injective - 币种排行
Solana - 比特币
Ethena - 比特币
Polkadot - 比特币