24H 最高$0.0651
24H 最低$0.0618
今日开盘$0.0642
24H 成交量$19.33万
流通市值$258.18万
24H 涨跌额(-$0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
RVNRavencoin
|
$0.001402 | $0.001508 | $0.001387 | $111.42万 | $2,451.39万 | -6.91% |
| 693 |
AMCBAMCB
|
$3.06 | $3.11 | $2.95 | $1.72万 | — | 2.34% |
| 470 |
MAVMaverick Protocol
|
$0.00926 | $0.00986 | $0.00922 | $29.69万 | $1,125.26万 | -5.12% |
| 297 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 561 |
HIMSBHIMSB
|
$29.07 | $30.13 | $28.73 | $18.76万 | — | -0.58% |
| 181 |
ONEONEchain
|
$0.001226 | $0.00133 | $0.001193 | $130.28万 | $1,933.24万 | -6.56% |
| 647 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 263 |
NEO小蚁
|
$2.069 | $2.17 | $2.06 | $73.57万 | $1.52亿 | -2.91% |
| 305 |
PNUTPeanut the Squirrel
|
$0.0407 | $0.0436 | $0.0403 | $58.73万 | $4,300.43万 | -3.33% |
| 587 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 226 |
KAIAKaia
|
$0.0333 | $0.0345 | $0.0326 | $88.67万 | $2.21亿 | -2.92% |
| 198 |
DODODODO
|
$0.02478 | $0.02551 | $0.02361 | $110.85万 | $2,474.46万 | 3.38% |
| 104 |
TOWNSTowns
|
$0.001371 | $0.001784 | $0.001347 | $328.09万 | $311.19万 | -8.42% |
| 524 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 315 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1365.22 | $1,391.29 | $1,269.40 | $4,180.56万 | $9,062.39万 | -0.88% |
| 344 |
DYMDymension
|
$0.01683 | $0.01822 | $0.01671 | $49.15万 | $1,207.73万 | -6.60% |
| 478 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 88 |
SHIBShiba Inu
|
$0.00000484 | $0.0000051 | $0.0000048 | $438.21万 | $29.66亿 | -2.62% |
| 324 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.431 | $0.4 | $53.33万 | $702.10万 | -1.22% |
相关站点
共 40 个
USDC - BTC行情
Huma Finance - BTC行情
比特现金 - 加密货币行情
Tokamak - 数字货币市值
Sui - 币种排行
Artificial Inu - 以太坊ETH价格
Sui - 加密货币行情
RWUSD - 加密货币行情
Avalanche - 比特币行情
Chainlink - 以太坊ETH价格
Official Trump - 数字货币市值
MarsCoin - 比特币
比特现金 - 加密货币行情
Celo - 数字货币市值
Ethena - 数字货币市值
Caldera - 加密货币行情
Bittensor - 加密货币行情
Ethena - 数字货币市值
BFUSD - 比特币
Aptos - 币种排行
Hedera - 数字货币市值
Zama - 比特币
BFUSD - 币种排行
StraitsX XUSD - 比特币
币安币 - 比特币行情
Raydium - 比特币
Hyperliquid - BTC行情
PAX Gold - 比特币
Celo - 比特币
Polkadot - BTC行情
Bubblemaps - 数字货币市值
波场 - 比特币
Injective - 以太坊ETH价格
莱特币 - 加密货币行情
Ondo - 比特币行情
Tether Gold - 币种排行
应用链 - 比特币
Worldcoin - 数字货币市值
JasmyCoin - 币种排行
波场 - 比特币行情