24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
RVNRavencoin
|
$0.001323 | $0.00149 | $0.001257 | $114.84万 | $2,451.39万 | -10.06% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.64万 | — | 2.70% |
| 469 |
MAVMaverick Protocol
|
$0.00861 | $0.00967 | $0.00838 | $41.60万 | $1,125.26万 | -9.46% |
| 377 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 612 |
HIMSBHIMSB
|
$28.68 | $30.13 | $28.54 | $18.34万 | — | -1.44% |
| 227 |
ONEONEchain
|
$0.001163 | $0.00132 | $0.001123 | $142.36万 | $1,933.24万 | -5.22% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 245 |
NEO小蚁
|
$1.92 | $2.17 | $1.88 | $122.68万 | $1.52亿 | -7.29% |
| 202 |
PNUTPeanut the Squirrel
|
$0.038 | $0.0436 | $0.0363 | $169.29万 | $4,300.43万 | -6.17% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 255 |
KAIAKaia
|
$0.0321 | $0.0344 | $0.0307 | $115.96万 | $2.21亿 | -2.13% |
| 222 |
DODODODO
|
$0.02267 | $0.02551 | $0.0226 | $149.95万 | $2,474.46万 | -6.25% |
| 127 |
TOWNSTowns
|
$0.001285 | $0.001784 | $0.001196 | $367.93万 | $311.19万 | -10.58% |
| 570 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 399 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1287.09 | $1,385.53 | $1,260.85 | $4,554.62万 | $9,062.39万 | -4.29% |
| 321 |
DYMDymension
|
$0.01539 | $0.01792 | $0.01484 | $77.11万 | $1,207.73万 | -11.35% |
| 544 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 81 |
SHIBShiba Inu
|
$0.00000459 | $0.0000051 | $0.00000446 | $780.30万 | $29.66亿 | -5.36% |
| 339 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.431 | $0.362 | $73.43万 | $702.10万 | -7.43% |
相关站点
共 40 个
EUR - BTC行情
Lido DAO - 以太坊ETH价格
Caldera - 币种排行
Ethena - 币种排行
Artificial Inu - 币种排行
LayerZero - BTC行情
Plasma - 数字货币市值
Starknet - 比特币行情
Ripple USD - 加密货币行情
Caldera - 币种排行
Sei - 比特币
Internet - 加密货币行情
Caldera - 数字货币市值
Bubblemaps - 币种排行
Sui - 数字货币市值
Raydium - 比特币行情
Filecoin - 加密货币行情
Polkadot - BTC行情
莱特币 - 比特币行情
Starknet - 以太坊ETH价格
Bittensor - 数字货币市值
Polkadot - 以太坊ETH价格
Ether.fi - 加密货币行情
Ethena - BTC行情
Raydium - 加密货币行情
Ethena - 数字货币市值
Horizen - 数字货币市值
Ethena - 加密货币行情
Internet - 比特币
USD.AI - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - 比特币
Polkadot - BTC行情
Shiba Inu - 比特币
比特币 - 比特币行情
USD.AI - 币种排行
Ethena USDe - 比特币
达世币 - 币种排行
达世币 - 以太坊ETH价格
Filecoin - 数字货币市值