24H 最高$0.0126
24H 最低$0.01058
今日开盘$0.01228
24H 成交量$185.17万
流通市值$8,335.61万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
RVNRavencoin
|
$0.001359 | $0.00149 | $0.001257 | $103.43万 | $2,451.39万 | -4.09% |
| 691 |
AMCBAMCB
|
$3.05 | $3.11 | $2.95 | $2.64万 | — | 2.69% |
| 480 |
MAVMaverick Protocol
|
$0.00877 | $0.00967 | $0.00838 | $42.83万 | $1,125.26万 | -6.60% |
| 393 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 610 |
HIMSBHIMSB
|
$28.57 | $30.13 | $28.51 | $18.99万 | — | -1.42% |
| 256 |
ONEONEchain
|
$0.001172 | $0.00132 | $0.001123 | $120.18万 | $1,933.24万 | -5.02% |
| 668 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 239 |
NEO小蚁
|
$1.948 | $2.17 | $1.88 | $133.30万 | $1.52亿 | -5.85% |
| 206 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0436 | $0.0363 | $177.39万 | $4,300.43万 | -5.15% |
| 632 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 267 |
KAIAKaia
|
$0.033 | $0.0344 | $0.0307 | $108.93万 | $2.21亿 | 0.00% |
| 210 |
DODODODO
|
$0.02345 | $0.02551 | $0.0217 | $172.91万 | $2,474.46万 | -4.79% |
| 125 |
TOWNSTowns
|
$0.001311 | $0.001784 | $0.001196 | $373.80万 | $311.19万 | -7.28% |
| 578 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 420 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1266.77 | $1,385.53 | $1,260.85 | $5,515.00万 | $9,062.39万 | -6.22% |
| 347 |
DYMDymension
|
$0.01579 | $0.01792 | $0.01484 | $74.26万 | $1,207.73万 | -7.55% |
| 559 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000466 | $0.0000051 | $0.00000446 | $828.47万 | $29.66亿 | -3.72% |
| 340 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.431 | $0.362 | $75.71万 | $702.10万 | -5.47% |
相关站点
共 40 个
LayerZero - 数字货币市值
Particle - 加密货币行情
艾达币 - 数字货币市值
Pudgy Penguins - 比特币
Ondo - 数字货币市值
Arbitrum - 以太坊ETH价格
LayerZero - 比特币
Quant - 加密货币行情
USD.AI - 比特币行情
牛来 - 比特币行情
PAX Gold - BTC行情
Raydium - 比特币
Celestia - BTC行情
Pudgy Penguins - 数字货币市值
USDC - 币种排行
LayerZero - 比特币行情
比特现金 - 币种排行
Filecoin - 数字货币市值
World Liberty - 比特币行情
Bittensor - 以太坊ETH价格
大零币 - 币种排行
波场 - 比特币
Plasma - 数字货币市值
Sky - 币种排行
THORChain - 比特币
Pump.fun - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Ripple USD - 加密货币行情
Uniswap - 比特币
USD.AI - 比特币
USD.AI - BTC行情
Solana - 比特币
Ethena - BTC行情
Pendle - 数字货币市值
Pendle - 加密货币行情
USD1 - 币种排行
Starknet - 比特币行情
Arbitrum - 比特币行情
Sui - 比特币
Lido DAO - 比特币