24H 最高$0.05398
24H 最低$0.04511
今日开盘$0.05156
24H 成交量$657.40万
流通市值$3.60亿
24H 涨跌额(-$0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
RVNRavencoin
|
$0.001329 | $0.00149 | $0.001257 | $118.25万 | $2,451.39万 | -9.16% |
| 690 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.66万 | — | 2.36% |
| 468 |
MAVMaverick Protocol
|
$0.00849 | $0.00967 | $0.00838 | $41.47万 | $1,125.26万 | -10.91% |
| 375 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 618 |
HIMSBHIMSB
|
$28.63 | $30.13 | $28.54 | $18.13万 | — | -1.78% |
| 215 |
ONEONEchain
|
$0.001161 | $0.00132 | $0.001123 | $146.03万 | $1,933.24万 | -5.76% |
| 665 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 237 |
NEO小蚁
|
$1.903 | $2.17 | $1.88 | $123.56万 | $1.52亿 | -8.29% |
| 208 |
PNUTPeanut the Squirrel
|
$0.0373 | $0.0436 | $0.0363 | $155.54万 | $4,300.43万 | -8.58% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 246 |
KAIAKaia
|
$0.0312 | $0.0344 | $0.0307 | $117.34万 | $2.21亿 | -5.17% |
| 225 |
DODODODO
|
$0.02447 | $0.02551 | $0.02361 | $135.77万 | $2,474.46万 | 1.12% |
| 127 |
TOWNSTowns
|
$0.001259 | $0.001784 | $0.001196 | $367.81万 | $311.19万 | -13.17% |
| 569 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 394 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1269.92 | $1,385.53 | $1,260.85 | $4,421.84万 | $9,062.39万 | -5.92% |
| 311 |
DYMDymension
|
$0.01514 | $0.01792 | $0.01484 | $78.72万 | $1,207.73万 | -12.94% |
| 541 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 81 |
SHIBShiba Inu
|
$0.00000449 | $0.0000051 | $0.00000446 | $784.20万 | $29.66亿 | -7.80% |
| 335 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.431 | $0.362 | $73.78万 | $702.10万 | -9.58% |
相关站点
共 40 个
币安币 - 比特币
Celo - 加密货币行情
MarsCoin - 比特币
Shiba Inu - 数字货币市值
Aster - 加密货币行情
RWUSD - 币种排行
USD.AI - BTC行情
牛来 - 比特币行情
Internet - 比特币行情
EUR - 比特币行情
狗币 - 比特币行情
Bonk - 币种排行
Tether Gold - 加密货币行情
Bonk - 币种排行
Optimism - 加密货币行情
USD1 - 比特币行情
Raydium - 比特币行情
Horizen - 加密货币行情
Pudgy Penguins - BTC行情
比特币 - 币种排行
Worldcoin - 数字货币市值
Ether.fi - BTC行情
Horizen - 比特币行情
World Liberty - 币种排行
Gitcoin - 以太坊ETH价格
POL - 比特币行情
World Liberty - 数字货币市值
Bubblemaps - 加密货币行情
THORChain - 比特币
First Digital - 比特币
Nillion - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
瑞波币 - 币种排行
Pudgy Penguins - 比特币
瑞波币 - 比特币
Chainlink - 币种排行
Zama - 数字货币市值
以太坊 - 比特币
Chainlink - BTC行情
Celo - 币种排行