24H 最高$0.00473
24H 最低$0.00401
今日开盘$0.00458
24H 成交量$335.94万
流通市值$1,523.34万
24H 涨跌额(-$0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
RVNRavencoin
|
$0.001368 | $0.00149 | $0.001257 | $102.54万 | $2,451.39万 | -3.59% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.64万 | — | 3.05% |
| 479 |
MAVMaverick Protocol
|
$0.00887 | $0.00967 | $0.00838 | $42.99万 | $1,125.26万 | -5.84% |
| 396 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 611 |
HIMSBHIMSB
|
$28.67 | $30.13 | $28.51 | $18.95万 | — | -1.24% |
| 253 |
ONEONEchain
|
$0.00118 | $0.00132 | $0.001123 | $123.02万 | $1,933.24万 | -3.83% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 240 |
NEO小蚁
|
$1.966 | $2.17 | $1.88 | $133.01万 | $1.52亿 | -5.57% |
| 206 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0436 | $0.0363 | $177.33万 | $4,300.43万 | -4.89% |
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 268 |
KAIAKaia
|
$0.033 | $0.0344 | $0.0307 | $107.86万 | $2.21亿 | 0.00% |
| 210 |
DODODODO
|
$0.02351 | $0.02551 | $0.0217 | $172.85万 | $2,474.46万 | -4.35% |
| 126 |
TOWNSTowns
|
$0.001327 | $0.001784 | $0.001196 | $374.27万 | $311.19万 | -6.29% |
| 580 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 419 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1273.06 | $1,385.53 | $1,260.85 | $5,551.28万 | $9,062.39万 | -6.36% |
| 347 |
DYMDymension
|
$0.01582 | $0.01792 | $0.01484 | $74.35万 | $1,207.73万 | -7.65% |
| 559 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000469 | $0.0000051 | $0.00000446 | $829.16万 | $29.66亿 | -3.50% |
| 341 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.431 | $0.362 | $76.10万 | $702.10万 | -5.21% |
相关站点
共 40 个
USD.AI - 数字货币市值
Initia - 加密货币行情
Tokamak - 比特币
Filecoin - BTC行情
Render - 数字货币市值
Worldcoin - 以太坊ETH价格
波场 - 币种排行
恒星币 - 加密货币行情
Chainlink - 比特币行情
Aster - 比特币
波场 - 以太坊ETH价格
Bittensor - 加密货币行情
NEAR Protocol - BTC行情
达世币 - 比特币行情
Quant - 数字货币市值
Hedera - 比特币行情
PAX Gold - BTC行情
Ondo - 币种排行
比特现金 - 数字货币市值
Horizen - 比特币行情
Caldera - 币种排行
Quant - 比特币行情
比特现金 - 比特币
United Stables - 币种排行
Render - 以太坊ETH价格
Aster - 以太坊ETH价格
Tokamak - 币种排行
Shiba Inu - 数字货币市值
艾达币 - 币种排行
莱特币 - BTC行情
Pepe - 比特币行情
Render - BTC行情
币安币 - 币种排行
Injective - 数字货币市值
Sei - 比特币行情
Chainlink - 以太坊ETH价格
大零币 - 币种排行
莱特币 - 比特币行情
Polkadot - 币种排行
Official Trump - 加密货币行情