24H 最高$0.05676
24H 最低$0.0502
今日开盘$0.0548
24H 成交量$41.60万
流通市值$1,371.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.053813
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
RVNRavencoin
|
$0.001371 | $0.00149 | $0.001257 | $111.86万 | $2,451.39万 | -4.73% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.63万 | — | 2.02% |
| 471 |
MAVMaverick Protocol
|
$0.00872 | $0.00967 | $0.00838 | $42.32万 | $1,125.26万 | -8.50% |
| 386 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 614 |
HIMSBHIMSB
|
$28.82 | $30.13 | $28.54 | $18.31万 | — | -1.40% |
| 248 |
ONEONEchain
|
$0.001177 | $0.00132 | $0.001123 | $124.02万 | $1,933.24万 | -4.39% |
| 665 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 240 |
NEO小蚁
|
$1.96 | $2.17 | $1.88 | $130.35万 | $1.52亿 | -6.40% |
| 202 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0436 | $0.0363 | $180.50万 | $4,300.43万 | -5.56% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 259 |
KAIAKaia
|
$0.0327 | $0.0344 | $0.0307 | $112.24万 | $2.21亿 | -1.80% |
| 208 |
DODODODO
|
$0.02373 | $0.02551 | $0.0217 | $172.76万 | $2,474.46万 | -3.97% |
| 128 |
TOWNSTowns
|
$0.001303 | $0.001784 | $0.001196 | $370.23万 | $311.19万 | -10.08% |
| 574 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 405 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1306.3 | $1,385.53 | $1,260.85 | $4,702.65万 | $9,062.39万 | -4.50% |
| 316 |
DYMDymension
|
$0.01576 | $0.01792 | $0.01484 | $79.45万 | $1,207.73万 | -10.46% |
| 549 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000472 | $0.0000051 | $0.00000446 | $797.78万 | $29.66亿 | -3.87% |
| 347 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.431 | $0.362 | $72.92万 | $702.10万 | -4.95% |
相关站点
共 40 个
狗币 - 数字货币市值
Filecoin - 数字货币市值
Injective - 比特币行情
达世币 - 数字货币市值
艾达币 - BTC行情
Artificial - 数字货币市值
Curve DAO - 比特币
Avalanche - 比特币行情
Aptos - 比特币行情
Pump.fun - 加密货币行情
Bonk - 币种排行
Particle - 币种排行
Particle - 比特币行情
USD1 - 比特币行情
USD.AI - BTC行情
Starknet - 加密货币行情
Ondo - 比特币
POL - BTC行情
NEAR Protocol - 比特币行情
Ethena - 加密货币行情
Ondo - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
PAX Gold - 数字货币市值
Chainlink - 数字货币市值
USDC - 数字货币市值
Solana - 币种排行
波场 - BTC行情
Plasma - 币种排行
StraitsX XUSD - 加密货币行情
Raydium - 币种排行
Filecoin - 比特币行情
Pudgy Penguins - BTC行情
Worldcoin - 币种排行
LayerZero - 币种排行
Pudgy Penguins - 币种排行
Sei - 币种排行
Caldera - 比特币
Tether Gold - 数字货币市值
Bonk - 币种排行
USD.AI - BTC行情