24H 最高$0.04699
24H 最低$0.04082
今日开盘$0.04657
24H 成交量$182.44万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
RVNRavencoin
|
$0.001366 | $0.001502 | $0.001315 | $110.73万 | $2,451.39万 | -8.14% |
| 693 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $1.77万 | — | 1.68% |
| 465 |
MAVMaverick Protocol
|
$0.00896 | $0.00984 | $0.0088 | $36.08万 | $1,125.26万 | -8.57% |
| 319 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 586 |
HIMSBHIMSB
|
$28.9 | $30.13 | $28.73 | $18.75万 | — | -0.69% |
| 187 |
ONEONEchain
|
$0.001203 | $0.001327 | $0.00115 | $143.63万 | $1,933.24万 | -8.38% |
| 658 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 236 |
NEO小蚁
|
$2.013 | $2.17 | $1.94 | $97.09万 | $1.52亿 | -5.89% |
| 288 |
PNUTPeanut the Squirrel
|
$0.0395 | $0.0436 | $0.0381 | $75.29万 | $4,300.43万 | -6.84% |
| 610 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 227 |
KAIAKaia
|
$0.0327 | $0.0344 | $0.0317 | $103.34万 | $2.21亿 | -4.39% |
| 212 |
DODODODO
|
$0.02502 | $0.02551 | $0.02361 | $115.24万 | $2,474.46万 | 3.05% |
| 113 |
TOWNSTowns
|
$0.001348 | $0.001784 | $0.001284 | $346.95万 | $311.19万 | -10.31% |
| 549 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 346 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1305.1 | $1,391.29 | $1,269.40 | $4,412.19万 | $9,062.39万 | -4.52% |
| 332 |
DYMDymension
|
$0.01647 | $0.0182 | $0.01592 | $59.31万 | $1,207.73万 | -9.06% |
| 522 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 84 |
SHIBShiba Inu
|
$0.00000474 | $0.0000051 | $0.0000046 | $568.34万 | $29.66亿 | -4.63% |
| 330 |
PSGParis Saint-Germain Fan Token
|
$0.394 | $0.431 | $0.387 | $59.54万 | $702.10万 | -4.60% |
相关站点
共 40 个
Ethena - 数字货币市值
Artificial Inu - 币种排行
Aster - BTC行情
应用链 - 比特币行情
Pepe - 以太坊ETH价格
Nillion - 比特币
Starknet - BTC行情
Sei - 比特币
恒星币 - 以太坊ETH价格
LayerZero - 比特币
Avalanche - 币种排行
Celo - 加密货币行情
Worldcoin - BTC行情
Ondo - 币种排行
Ripple USD - BTC行情
Shiba Inu - 加密货币行情
Injective - 加密货币行情
Ondo - 币种排行
PAX Gold - 以太坊ETH价格
牛来 - 比特币
Internet - 以太坊ETH价格
NEAR Protocol - 比特币
应用链 - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
First Digital - 币种排行
Tokamak - 比特币行情
United Stables - 币种排行
艾达币 - BTC行情
Polkadot - 币种排行
RWUSD - 比特币行情
Horizen - 比特币行情
Artificial - 比特币
BFUSD - 比特币行情
Ethena - 比特币行情
瑞波币 - 数字货币市值
Starknet - 比特币
Uniswap - 数字货币市值
Chainlink - 比特币行情
USD1 - 加密货币行情