24H 最高$0.1091
24H 最低$0.0944
今日开盘$0.1084
24H 成交量$180.72万
流通市值$3,880.51万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
RVNRavencoin
|
$0.001358 | $0.001502 | $0.001315 | $109.07万 | $2,451.39万 | -8.24% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.55万 | — | 1.68% |
| 461 |
MAVMaverick Protocol
|
$0.00883 | $0.00984 | $0.00872 | $37.86万 | $1,125.26万 | -9.99% |
| 333 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 597 |
HIMSBHIMSB
|
$28.86 | $30.13 | $28.73 | $18.22万 | — | -1.47% |
| 189 |
ONEONEchain
|
$0.0012 | $0.00132 | $0.00115 | $145.98万 | $1,933.24万 | -8.40% |
| 661 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 241 |
NEO小蚁
|
$2 | $2.17 | $1.94 | $99.67万 | $1.52亿 | -6.54% |
| 280 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0436 | $0.0381 | $80.28万 | $4,300.43万 | -7.78% |
| 617 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 235 |
KAIAKaia
|
$0.0326 | $0.0344 | $0.0317 | $105.02万 | $2.21亿 | -4.68% |
| 211 |
DODODODO
|
$0.02497 | $0.02551 | $0.02361 | $117.37万 | $2,474.46万 | 2.97% |
| 114 |
TOWNSTowns
|
$0.00135 | $0.001784 | $0.001284 | $351.65万 | $311.19万 | -9.94% |
| 551 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 360 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1288.63 | $1,391.29 | $1,268.23 | $4,546.56万 | $9,062.39万 | -5.97% |
| 335 |
DYMDymension
|
$0.01617 | $0.01804 | $0.01592 | $62.37万 | $1,207.73万 | -10.32% |
| 526 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 84 |
SHIBShiba Inu
|
$0.00000469 | $0.0000051 | $0.0000046 | $611.53万 | $29.66亿 | -5.82% |
| 322 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.431 | $0.379 | $64.66万 | $702.10万 | -6.55% |
相关站点
共 40 个
波场 - 比特币
PancakeSwap - BTC行情
NEAR Protocol - 数字货币市值
狗币 - 币种排行
Pepe - 比特币
PAX Gold - 以太坊ETH价格
Ether.fi - 数字货币市值
Chainlink - 比特币行情
比特现金 - 比特币行情
Aave - 比特币
RWUSD - BTC行情
Pyth Network - 币种排行
THORChain - 加密货币行情
Ether.fi - 加密货币行情
Hyperliquid - 数字货币市值
Zama - 比特币
牛来 - 数字货币市值
Solana - 比特币行情
莱特币 - 数字货币市值
Uniswap - 以太坊ETH价格
Nillion - 加密货币行情
Ether.fi - BTC行情
StraitsX XUSD - 数字货币市值
World Liberty - 比特币行情
大零币 - 以太坊ETH价格
Tether Gold - 加密货币行情
USDC - 比特币
Bittensor - 比特币
Official Trump - 数字货币市值
Plasma - 加密货币行情
MarsCoin - 币种排行
World Liberty - BTC行情
Internet - 数字货币市值
Celestia - 数字货币市值
Chainlink - 比特币行情
Ether.fi - 加密货币行情
Gram - 以太坊ETH价格
Tokamak - 比特币行情
EUR - BTC行情
Katana - 数字货币市值