24H 最高$193.94
24H 最低$183.47
今日开盘$193.65
24H 成交量$42.73万
流通市值—
24H 涨跌额(-$8.51)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
RVNRavencoin
|
$0.001386 | $0.001417 | $0.00133 | $30.57万 | $2,258.69万 | 2.21% |
| 689 |
AMCBAMCB
|
$3.05 | $3.09 | $2.95 | $2.15万 | — | 0.99% |
| 562 |
MAVMaverick Protocol
|
$0.0089 | $0.00907 | $0.00866 | $16.69万 | $1,036.08万 | 1.02% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 686 |
HIMSBHIMSB
|
$27.79 | $28.62 | $26.75 | $2.66万 | — | -2.04% |
| 330 |
ONEONEchain
|
$0.001165 | $0.001209 | $0.001133 | $44.94万 | $1,765.98万 | -2.10% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 392 |
NEO小蚁
|
$2 | $2.04 | $1.95 | $35.76万 | $1.39亿 | 1.27% |
| 353 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.042 | $0.0387 | $40.74万 | $3,930.36万 | 3.06% |
| 566 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.11万 | -2.51% |
| 342 |
KAIAKaia
|
$0.0345 | $0.0346 | $0.033 | $42.65万 | $2.17亿 | 3.29% |
| 194 |
DODODODO
|
$0.02364 | $0.0244 | $0.02175 | $88.93万 | $2,226.49万 | 2.47% |
| 348 |
TOWNSTowns
|
$0.001403 | $0.001449 | $0.001298 | $41.56万 | $279.28万 | 7.84% |
| 481 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1150.79 | $1,240.00 | $1,116.67 | $2,763.45万 | $7,829.66万 | -5.20% |
| 410 |
DYMDymension
|
$0.01603 | $0.01622 | $0.01553 | $33.55万 | $1,079.25万 | 0.75% |
| 451 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.34万 | -2.16% |
| 85 |
SHIBShiba Inu
|
$0.00000471 | $0.00000484 | $0.00000467 | $333.66万 | $27.90亿 | -2.48% |
| 478 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.398 | $0.372 | $24.04万 | $653.06万 | -0.26% |
相关站点
共 40 个
Tether Gold - 比特币行情
Quant - 比特币行情
Holo - BTC行情
World Liberty - 比特币
Shiba Inu - 比特币
币安币 - 数字货币市值
瑞波币 - BTC行情
Sei - 币种排行
Starknet - BTC行情
Polkadot - 币种排行
币安币 - 加密货币行情
Aster - 数字货币市值
Sui - 比特币行情
Sky - 比特币行情
LayerZero - 以太坊ETH价格
币安币 - 比特币
Celo - 加密货币行情
LayerZero - BTC行情
Radworks - BTC行情
瑞波币 - 以太坊ETH价格
Avalanche - 比特币
Zama - 比特币行情
Artificial - 加密货币行情
Bubblemaps - BTC行情
Gitcoin - 以太坊ETH价格
Aptos - 比特币
Caldera - 币种排行
Ethena - 比特币
Pudgy Penguins - 数字货币市值
Celo - 以太坊ETH价格
Bubblemaps - BTC行情
Bittensor - 比特币行情
BEAMX - 加密货币行情
Bubblemaps - 比特币
World Liberty - 以太坊ETH价格
Caldera - 币种排行
艾达币 - 比特币行情
Holo - 数字货币市值
RE - 比特币
Particle - 以太坊ETH价格