24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,145.42万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
RVNRavencoin
|
$0.00144 | $0.001558 | $0.001404 | $128.13万 | $2,451.39万 | -6.98% |
| 693 |
AMCBAMCB
|
$3.05 | $3.11 | $2.95 | $1.66万 | — | 3.04% |
| 467 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $28.73万 | $1,125.26万 | -2.56% |
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 570 |
HIMSBHIMSB
|
$29.85 | $30.13 | $28.73 | $17.83万 | — | 1.98% |
| 176 |
ONEONEchain
|
$0.001263 | $0.001336 | $0.001193 | $130.25万 | $1,933.24万 | -3.37% |
| 644 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 262 |
NEO小蚁
|
$2.106 | $2.17 | $2.06 | $71.95万 | $1.52亿 | -1.03% |
| 296 |
PNUTPeanut the Squirrel
|
$0.0419 | $0.0436 | $0.0403 | $59.35万 | $4,300.43万 | -0.48% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 227 |
KAIAKaia
|
$0.0338 | $0.0347 | $0.0326 | $84.47万 | $2.21亿 | -0.30% |
| 195 |
DODODODO
|
$0.02542 | $0.02551 | $0.02361 | $105.74万 | $2,474.46万 | 6.40% |
| 550 |
TOWNSTowns
|
$0.001464 | $0.001523 | $0.001405 | $19.98万 | $311.19万 | -2.34% |
| 510 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1336.74 | $1,419.13 | $1,325.00 | $3,148.44万 | $9,062.39万 | -3.98% |
| 352 |
DYMDymension
|
$0.0173 | $0.01836 | $0.01697 | $46.49万 | $1,207.73万 | -4.00% |
| 468 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 89 |
SHIBShiba Inu
|
$0.00000494 | $0.0000051 | $0.0000048 | $422.84万 | $29.66亿 | -0.80% |
| 322 |
PSGParis Saint-Germain Fan Token
|
$0.404 | $0.431 | $0.4 | $52.46万 | $702.10万 | -1.46% |
相关站点
共 40 个
Celo - 币种排行
Gitcoin - 以太坊ETH价格
比特币 - BTC行情
Hedera - 数字货币市值
Chainlink - 比特币
莱特币 - 数字货币市值
Celo - 加密货币行情
Quant - BTC行情
Official Trump - 比特币
LayerZero - 比特币行情
比特币 - 比特币行情
Artificial Inu - 币种排行
Hedera - 数字货币市值
Solana - 数字货币市值
Internet - 比特币
Blur - 比特币
Raydium - BTC行情
Filecoin - BTC行情
Tokamak - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Aptos - 比特币
Caldera - 数字货币市值
Aave - 加密货币行情
Caldera - BTC行情
Haedal - 以太坊ETH价格
Gitcoin - 加密货币行情
Hyperliquid - 数字货币市值
Pyth Network - 比特币
狗币 - BTC行情
Initia - 加密货币行情
狗币 - 币种排行
Official Trump - 比特币
Hyperliquid - 比特币
Aster - 比特币行情
Aptos - 比特币
应用链 - BTC行情
Bittensor - 以太坊ETH价格
Solana - 币种排行
Aster - 以太坊ETH价格
Pyth Network - 加密货币行情