24H 最高$0.1983
24H 最低$0.1708
今日开盘$0.1897
24H 成交量$24.26万
流通市值$1,946.95万
24H 涨跌额(-$0.00)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
RVNRavencoin
|
$0.001369 | $0.00149 | $0.001257 | $104.85万 | $2,451.39万 | -3.32% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.47万 | — | 2.71% |
| 477 |
MAVMaverick Protocol
|
$0.00877 | $0.00967 | $0.00838 | $42.67万 | $1,125.26万 | -6.60% |
| 391 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 616 |
HIMSBHIMSB
|
$28.77 | $30.13 | $28.54 | $18.32万 | — | -1.27% |
| 256 |
ONEONEchain
|
$0.001184 | $0.00132 | $0.001123 | $120.43万 | $1,933.24万 | -2.23% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 243 |
NEO小蚁
|
$1.97 | $2.17 | $1.88 | $131.64万 | $1.52亿 | -4.55% |
| 206 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0436 | $0.0363 | $177.56万 | $4,300.43万 | -4.19% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 261 |
KAIAKaia
|
$0.033 | $0.0344 | $0.0307 | $111.29万 | $2.21亿 | 0.00% |
| 210 |
DODODODO
|
$0.02354 | $0.02551 | $0.0217 | $170.51万 | $2,474.46万 | -5.42% |
| 128 |
TOWNSTowns
|
$0.001295 | $0.001784 | $0.001196 | $372.18万 | $311.19万 | -8.35% |
| 576 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 419 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1294.57 | $1,385.53 | $1,260.85 | $5,083.20万 | $9,062.39万 | -4.22% |
| 337 |
DYMDymension
|
$0.01577 | $0.01792 | $0.01484 | $76.53万 | $1,207.73万 | -7.51% |
| 557 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 84 |
SHIBShiba Inu
|
$0.0000047 | $0.0000051 | $0.00000446 | $816.51万 | $29.66亿 | -2.89% |
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.431 | $0.362 | $74.36万 | $702.10万 | -4.23% |
相关站点
共 40 个
Ether.fi - 币种排行
Plasma - 比特币行情
达世币 - 以太坊ETH价格
Ethena - BTC行情
Sui - 币种排行
United Stables - 比特币
Aptos - 以太坊ETH价格
LayerZero - 比特币
Aster - BTC行情
Ondo - 比特币
Sei - 比特币行情
Gitcoin - 加密货币行情
Caldera - 比特币
Artificial - 比特币行情
Zama - 以太坊ETH价格
Hyperliquid - BTC行情
USD1 - 以太坊ETH价格
Internet - 比特币行情
Ethena USDe - 币种排行
Hedera - 比特币行情
Pump.fun - 比特币
BEAMX - 币种排行
World Liberty - 比特币行情
Polkadot - 数字货币市值
POL - 币种排行
World Liberty - 币种排行
First Digital - 比特币行情
Celestia - 加密货币行情
Gram - 以太坊ETH价格
Pump.fun - BTC行情
First Digital - 币种排行
QQQB - 数字货币市值
Hedera - 币种排行
以太坊 - BTC行情
Arbitrum - 加密货币行情
USD1 - 比特币
PAX Gold - 比特币
Horizen - BTC行情
币安币 - 币种排行
BEAMX - 数字货币市值