24H 最高$3.84
24H 最低$3.33
今日开盘$3.63
24H 成交量$25.51万
流通市值$7,283.77万
24H 涨跌额(-$0.12)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
RVNRavencoin
|
$0.001371 | $0.00149 | $0.001257 | $107.66万 | $2,451.39万 | -3.18% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.59万 | — | 2.02% |
| 475 |
MAVMaverick Protocol
|
$0.00876 | $0.00967 | $0.00838 | $42.75万 | $1,125.26万 | -6.81% |
| 389 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 615 |
HIMSBHIMSB
|
$28.77 | $30.13 | $28.54 | $18.32万 | — | -1.34% |
| 255 |
ONEONEchain
|
$0.001192 | $0.00132 | $0.001123 | $120.50万 | $1,933.24万 | -1.49% |
| 666 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 243 |
NEO小蚁
|
$1.969 | $2.17 | $1.88 | $131.58万 | $1.52亿 | -4.74% |
| 202 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0436 | $0.0363 | $180.46万 | $4,300.43万 | -4.66% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 259 |
KAIAKaia
|
$0.033 | $0.0344 | $0.0307 | $111.32万 | $2.21亿 | 0.00% |
| 211 |
DODODODO
|
$0.0237 | $0.02551 | $0.0217 | $169.21万 | $2,474.46万 | -4.05% |
| 128 |
TOWNSTowns
|
$0.0013 | $0.001784 | $0.001196 | $371.34万 | $311.19万 | -7.93% |
| 577 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 416 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1299.39 | $1,385.53 | $1,260.85 | $4,989.80万 | $9,062.39万 | -4.16% |
| 349 |
DYMDymension
|
$0.01597 | $0.01792 | $0.01484 | $72.91万 | $1,207.73万 | -6.66% |
| 554 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000472 | $0.0000051 | $0.00000446 | $818.04万 | $29.66亿 | -2.68% |
| 347 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.431 | $0.362 | $73.22万 | $702.10万 | -4.22% |
相关站点
共 40 个
达世币 - 数字货币市值
BFUSD - 加密货币行情
Sei - 比特币
Uniswap - 比特币行情
PAX Gold - 加密货币行情
Caldera - 加密货币行情
Plasma - 数字货币市值
牛来 - BTC行情
Hyperliquid - 加密货币行情
瑞波币 - BTC行情
Bittensor - 加密货币行情
Artificial Inu - 币种排行
Ripple USD - BTC行情
莱特币 - BTC行情
Bonk - 比特币
狗币 - 比特币行情
Avalanche - BTC行情
艾达币 - 加密货币行情
牛来 - 以太坊ETH价格
USD.AI - BTC行情
Pyth Network - 币种排行
波场 - 比特币
Aave - 币种排行
Aster - 以太坊ETH价格
Celestia - 加密货币行情
牛来 - 比特币
Pepe - 加密货币行情
Avalanche - BTC行情
Initia - 加密货币行情
Ethena - BTC行情
Pendle - 加密货币行情
EUR - 比特币
Artificial - BTC行情
USDC - BTC行情
Arbitrum - 币种排行
Pump.fun - 加密货币行情
Raydium - 比特币
Celo - 比特币行情
莱特币 - 数字货币市值
Ripple USD - BTC行情