Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$280.02
-4.35%
≈ ￥1848.13
(-$12.72)
更新于 2026-10-30 10:05:02
24H 最高$294.50
24H 最低$278.00
今日开盘$292.74
24H 成交量$8,678.81万
流通市值$8,245.89万
24H 涨跌额(-$12.72)
历史最高$383.58
最高日期2026-08-05
历史最低$281
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
RVNRavencoin
|
$0.001329 | $0.00149 | $0.001257 | $118.25万 | $2,451.39万 | -9.16% |
| 690 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.66万 | — | 2.36% |
| 468 |
MAVMaverick Protocol
|
$0.00849 | $0.00967 | $0.00838 | $41.47万 | $1,125.26万 | -10.91% |
| 375 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 618 |
HIMSBHIMSB
|
$28.63 | $30.13 | $28.54 | $18.13万 | — | -1.78% |
| 215 |
ONEONEchain
|
$0.001161 | $0.00132 | $0.001123 | $146.03万 | $1,933.24万 | -5.76% |
| 665 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 237 |
NEO小蚁
|
$1.903 | $2.17 | $1.88 | $123.56万 | $1.52亿 | -8.29% |
| 208 |
PNUTPeanut the Squirrel
|
$0.0373 | $0.0436 | $0.0363 | $155.54万 | $4,300.43万 | -8.58% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 246 |
KAIAKaia
|
$0.0312 | $0.0344 | $0.0307 | $117.34万 | $2.21亿 | -5.17% |
| 225 |
DODODODO
|
$0.02447 | $0.02551 | $0.02361 | $135.77万 | $2,474.46万 | 1.12% |
| 127 |
TOWNSTowns
|
$0.001259 | $0.001784 | $0.001196 | $367.81万 | $311.19万 | -13.17% |
| 569 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 394 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1269.92 | $1,385.53 | $1,260.85 | $4,421.84万 | $9,062.39万 | -5.92% |
| 311 |
DYMDymension
|
$0.01514 | $0.01792 | $0.01484 | $78.72万 | $1,207.73万 | -12.94% |
| 541 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 81 |
SHIBShiba Inu
|
$0.00000449 | $0.0000051 | $0.00000446 | $784.20万 | $29.66亿 | -7.80% |
| 335 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.431 | $0.362 | $73.78万 | $702.10万 | -9.58% |
相关站点
共 40 个
牛来 - 加密货币行情
恒星币 - 币种排行
Pyth Network - 比特币
Ethena - 币种排行
Artificial - 加密货币行情
Render - BTC行情
PancakeSwap - 以太坊ETH价格
比特币 - BTC行情
Aptos - 比特币
Filecoin - 以太坊ETH价格
United Stables - 币种排行
POL - 加密货币行情
Gitcoin - 比特币
达世币 - BTC行情
USD1 - 以太坊ETH价格
BFUSD - 数字货币市值
Ether.fi - 币种排行
Artificial - BTC行情
Artificial Inu - 比特币
Chainlink - 数字货币市值
Official Trump - 比特币
Bonk - 比特币
Artificial Inu - 比特币
First Digital - 数字货币市值
PancakeSwap - 比特币行情
Pump.fun - 比特币
MarsCoin - 数字货币市值
Solana - 以太坊ETH价格
Optimism - 币种排行
Starknet - 币种排行
Ethena USDe - 以太坊ETH价格
Internet - BTC行情
波场 - BTC行情
Bonk - 数字货币市值
USD1 - 以太坊ETH价格
Sui - 加密货币行情
PAX Gold - BTC行情
恒星币 - 比特币
Ondo - 比特币行情
艾达币 - 加密货币行情