24H 最高$0.08148
24H 最低$0.0722
今日开盘$0.07759
24H 成交量$7,458.90万
流通市值$126.13亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
RVNRavencoin
|
$0.001348 | $0.00149 | $0.001257 | $114.97万 | $2,451.39万 | -7.42% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.61万 | — | 2.02% |
| 467 |
MAVMaverick Protocol
|
$0.00864 | $0.00967 | $0.00838 | $41.67万 | $1,125.26万 | -9.05% |
| 374 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 617 |
HIMSBHIMSB
|
$28.72 | $30.13 | $28.54 | $18.13万 | — | -1.31% |
| 220 |
ONEONEchain
|
$0.001175 | $0.00132 | $0.001123 | $143.87万 | $1,933.24万 | -4.08% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 241 |
NEO小蚁
|
$1.929 | $2.17 | $1.88 | $123.22万 | $1.52亿 | -6.54% |
| 197 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0436 | $0.0363 | $166.93万 | $4,300.43万 | -5.46% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 251 |
KAIAKaia
|
$0.0319 | $0.0344 | $0.0307 | $115.15万 | $2.21亿 | -2.45% |
| 230 |
DODODODO
|
$0.02443 | $0.02551 | $0.02389 | $133.15万 | $2,474.46万 | 2.26% |
| 126 |
TOWNSTowns
|
$0.001289 | $0.001784 | $0.001196 | $368.18万 | $311.19万 | -10.49% |
| 569 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 395 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1290.61 | $1,385.53 | $1,260.85 | $4,495.28万 | $9,062.39万 | -3.90% |
| 316 |
DYMDymension
|
$0.01544 | $0.01792 | $0.01484 | $77.68万 | $1,207.73万 | -10.70% |
| 543 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 81 |
SHIBShiba Inu
|
$0.00000458 | $0.0000051 | $0.00000446 | $784.63万 | $29.66亿 | -4.98% |
| 335 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.431 | $0.362 | $74.17万 | $702.10万 | -8.13% |
相关站点
共 40 个
USD.AI - 数字货币市值
Tether Gold - 币种排行
达世币 - BTC行情
Uniswap - 比特币行情
Quant - 比特币
Solana - 币种排行
Pudgy Penguins - 以太坊ETH价格
Particle - BTC行情
Optimism - 以太坊ETH价格
Katana - 数字货币市值
Celo - 以太坊ETH价格
Raydium - 比特币
Raydium - BTC行情
Initia - BTC行情
以太坊 - BTC行情
Initia - 以太坊ETH价格
Katana - BTC行情
Aptos - 以太坊ETH价格
Aster - 加密货币行情
USDC - 比特币行情
Particle - 以太坊ETH价格
恒星币 - 比特币
Ondo - 比特币行情
Chainlink - 数字货币市值
以太坊 - 币种排行
Injective - 比特币
BFUSD - BTC行情
Avalanche - 以太坊ETH价格
Caldera - 数字货币市值
Pudgy Penguins - 币种排行
Zama - 以太坊ETH价格
莱特币 - 加密货币行情
比特币 - 以太坊ETH价格
Arbitrum - 数字货币市值
EUR - 加密货币行情
狗币 - 数字货币市值
Aster - 币种排行
Artificial - 加密货币行情
狗币 - 比特币
Artificial - 比特币行情