24H 最高$0.2286
24H 最低$0.19
今日开盘$0.219
24H 成交量$166.84万
流通市值$8,635.40万
24H 涨跌额(-$0.01)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
RVNRavencoin
|
$0.001369 | $0.00149 | $0.001257 | $109.70万 | $2,451.39万 | -4.20% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.62万 | — | 2.37% |
| 472 |
MAVMaverick Protocol
|
$0.00874 | $0.00967 | $0.00838 | $42.66万 | $1,125.26万 | -7.51% |
| 388 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 615 |
HIMSBHIMSB
|
$28.78 | $30.13 | $28.54 | $18.32万 | — | -1.37% |
| 253 |
ONEONEchain
|
$0.001182 | $0.00132 | $0.001123 | $120.17万 | $1,933.24万 | -3.12% |
| 664 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 243 |
NEO小蚁
|
$1.966 | $2.17 | $1.88 | $130.57万 | $1.52亿 | -5.53% |
| 202 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0436 | $0.0363 | $180.54万 | $4,300.43万 | -4.40% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 259 |
KAIAKaia
|
$0.033 | $0.0344 | $0.0307 | $111.79万 | $2.21亿 | -0.60% |
| 209 |
DODODODO
|
$0.02386 | $0.02551 | $0.0217 | $173.21万 | $2,474.46万 | -3.32% |
| 127 |
TOWNSTowns
|
$0.001295 | $0.001784 | $0.001196 | $371.18万 | $311.19万 | -9.31% |
| 575 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 410 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1306.33 | $1,385.53 | $1,260.85 | $4,866.71万 | $9,062.39万 | -3.94% |
| 345 |
DYMDymension
|
$0.01579 | $0.01792 | $0.01484 | $73.48万 | $1,207.73万 | -7.98% |
| 553 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000473 | $0.0000051 | $0.00000446 | $813.37万 | $29.66亿 | -2.88% |
| 349 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.431 | $0.362 | $72.40万 | $702.10万 | -5.69% |
相关站点
共 40 个
BFUSD - 币种排行
Worldcoin - 以太坊ETH价格
Gram - 币种排行
PAX Gold - 比特币行情
Plasma - 加密货币行情
Zama - 加密货币行情
以太坊 - 比特币
Worldcoin - 币种排行
波场 - 以太坊ETH价格
MarsCoin - 比特币
First Digital - BTC行情
Pepe - 以太坊ETH价格
Lido DAO - BTC行情
PancakeSwap - 数字货币市值
艾达币 - 以太坊ETH价格
THORChain - 币种排行
币安币 - 比特币
Injective - 加密货币行情
Chainlink - BTC行情
Ethena USDe - BTC行情
USD.AI - 数字货币市值
狗币 - BTC行情
狗币 - 加密货币行情
瑞波币 - 比特币行情
POL - 比特币行情
Zama - 数字货币市值
Ethena - 数字货币市值
BEAMX - BTC行情
QQQB - 比特币
USDC - 比特币行情
Injective - 比特币行情
Pyth Network - 比特币行情
Arbitrum - 币种排行
Lido DAO - 比特币行情
Sui - BTC行情
Hedera - 比特币
Worldcoin - 币种排行
达世币 - 比特币行情
Artificial Inu - 比特币
Aster - 加密货币行情