24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$219.82万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
RVNRavencoin
|
$0.00137 | $0.00149 | $0.001257 | $107.23万 | $2,451.39万 | -2.77% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.50万 | — | 2.37% |
| 475 |
MAVMaverick Protocol
|
$0.00875 | $0.00967 | $0.00838 | $42.77万 | $1,125.26万 | -6.62% |
| 388 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 615 |
HIMSBHIMSB
|
$28.77 | $30.13 | $28.54 | $18.32万 | — | -1.34% |
| 255 |
ONEONEchain
|
$0.001187 | $0.00132 | $0.001123 | $120.50万 | $1,933.24万 | -1.66% |
| 666 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 243 |
NEO小蚁
|
$1.969 | $2.17 | $1.88 | $131.41万 | $1.52亿 | -4.42% |
| 203 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0436 | $0.0363 | $179.12万 | $4,300.43万 | -4.20% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 259 |
KAIAKaia
|
$0.033 | $0.0344 | $0.0307 | $111.38万 | $2.21亿 | 0.30% |
| 210 |
DODODODO
|
$0.02369 | $0.02551 | $0.0217 | $170.20万 | $2,474.46万 | -4.59% |
| 126 |
TOWNSTowns
|
$0.001296 | $0.001784 | $0.001196 | $371.93万 | $311.19万 | -8.02% |
| 577 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 416 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1294.69 | $1,385.53 | $1,260.85 | $5,035.56万 | $9,062.39万 | -4.40% |
| 342 |
DYMDymension
|
$0.01587 | $0.01792 | $0.01484 | $75.05万 | $1,207.73万 | -6.65% |
| 555 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 84 |
SHIBShiba Inu
|
$0.0000047 | $0.0000051 | $0.00000446 | $812.06万 | $29.66亿 | -2.89% |
| 348 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.431 | $0.362 | $73.50万 | $702.10万 | -4.22% |
相关站点
共 40 个
Ethena - BTC行情
BEAMX - 加密货币行情
Injective - 比特币行情
POL - 币种排行
牛来 - 加密货币行情
EUR - BTC行情
PAX Gold - 比特币行情
Official Trump - 比特币行情
Polkadot - 比特币行情
Hedera - BTC行情
USD.AI - 加密货币行情
USD1 - 加密货币行情
Celestia - 以太坊ETH价格
Pump.fun - 数字货币市值
Ondo - 比特币
Ondo - 比特币行情
Particle - 以太坊ETH价格
Pump.fun - 加密货币行情
United Stables - 比特币
Aster - 币种排行
POL - 以太坊ETH价格
BEAMX - 加密货币行情
Internet - 数字货币市值
Particle - 加密货币行情
Ethena - 加密货币行情
POL - BTC行情
Ondo - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Sky - BTC行情
Tokamak - 比特币行情
Ripple USD - 加密货币行情
First Digital - 币种排行
Solana - 加密货币行情
波场 - 比特币
Lido DAO - 加密货币行情
BFUSD - BTC行情
Bittensor - 数字货币市值
比特币 - 比特币行情
Aptos - 数字货币市值