24H 最高$0.05286
24H 最低$0.04041
今日开盘$0.0478
24H 成交量$642.20万
流通市值$1.03亿
24H 涨跌额(-$0.01)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
RVNRavencoin
|
$0.001355 | $0.00149 | $0.001257 | $111.14万 | $2,451.39万 | -5.90% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.64万 | — | 2.70% |
| 473 |
MAVMaverick Protocol
|
$0.00871 | $0.00967 | $0.00838 | $41.86万 | $1,125.26万 | -8.12% |
| 382 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 614 |
HIMSBHIMSB
|
$28.8 | $30.13 | $28.54 | $18.33万 | — | -1.27% |
| 242 |
ONEONEchain
|
$0.001178 | $0.00132 | $0.001123 | $128.06万 | $1,933.24万 | -1.51% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 244 |
NEO小蚁
|
$1.951 | $2.17 | $1.88 | $126.83万 | $1.52亿 | -5.79% |
| 198 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0436 | $0.0363 | $180.06万 | $4,300.43万 | -5.41% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 259 |
KAIAKaia
|
$0.0324 | $0.0344 | $0.0307 | $111.91万 | $2.21亿 | -1.52% |
| 210 |
DODODODO
|
$0.02326 | $0.02551 | $0.0217 | $165.86万 | $2,474.46万 | -4.87% |
| 129 |
TOWNSTowns
|
$0.001303 | $0.001784 | $0.001196 | $368.36万 | $311.19万 | -8.50% |
| 571 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 402 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1314.85 | $1,385.53 | $1,260.85 | $4,658.53万 | $9,062.39万 | -2.61% |
| 316 |
DYMDymension
|
$0.01575 | $0.01792 | $0.01484 | $78.98万 | $1,207.73万 | -9.48% |
| 548 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000468 | $0.0000051 | $0.00000446 | $795.76万 | $29.66亿 | -3.51% |
| 346 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.431 | $0.362 | $72.29万 | $702.10万 | -6.72% |
相关站点
共 40 个
以太坊 - 比特币行情
Filecoin - 比特币行情
Lido DAO - 比特币
Raydium - 比特币行情
Sui - 比特币行情
Aave - BTC行情
Hyperliquid - BTC行情
波场 - 以太坊ETH价格
Hedera - 以太坊ETH价格
艾达币 - 比特币行情
Aptos - 比特币行情
Aptos - 以太坊ETH价格
Ethena USDe - 比特币
NEAR Protocol - BTC行情
Ondo - 币种排行
Polkadot - 以太坊ETH价格
Plasma - 以太坊ETH价格
Aster - 比特币
币安币 - 加密货币行情
Nillion - 加密货币行情
Hedera - 数字货币市值
First Digital - 比特币
Sei - 以太坊ETH价格
Ethena - 比特币
Filecoin - 币种排行
瑞波币 - 数字货币市值
狗币 - 币种排行
艾达币 - 以太坊ETH价格
Ethena - BTC行情
Chainlink - 币种排行
Avalanche - 以太坊ETH价格
莱特币 - 加密货币行情
Pendle - 比特币
RWUSD - 以太坊ETH价格
Uniswap - BTC行情
Pyth Network - 比特币
Pump.fun - 比特币行情
United Stables - 数字货币市值
比特现金 - BTC行情
First Digital - 数字货币市值