24H 最高$0.254
24H 最低$0.246
今日开盘$0.247
24H 成交量$14.80万
流通市值$719.37万
24H 涨跌额($0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
RVNRavencoin
|
$0.001443 | $0.0016 | $0.001404 | $221.87万 | $2,451.39万 | -4.69% |
| 693 |
AMCBAMCB
|
$3.05 | $3.11 | $2.95 | $1.71万 | — | 2.01% |
| 489 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $26.22万 | $1,125.26万 | -1.76% |
| 291 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 571 |
HIMSBHIMSB
|
$29.68 | $30.13 | $28.73 | $17.90万 | — | 1.23% |
| 174 |
ONEONEchain
|
$0.001272 | $0.001336 | $0.001193 | $132.56万 | $1,933.24万 | -1.24% |
| 645 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 262 |
NEO小蚁
|
$2.114 | $2.17 | $2.06 | $72.76万 | $1.52亿 | 0.43% |
| 314 |
PNUTPeanut the Squirrel
|
$0.0418 | $0.0436 | $0.0403 | $54.89万 | $4,300.43万 | 0.48% |
| 584 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 226 |
KAIAKaia
|
$0.0336 | $0.0347 | $0.0326 | $85.90万 | $2.21亿 | -0.59% |
| 223 |
DODODODO
|
$0.0248 | $0.02517 | $0.02361 | $87.13万 | $2,474.46万 | 3.51% |
| 578 |
TOWNSTowns
|
$0.001464 | $0.001523 | $0.001405 | $17.11万 | $311.19万 | -1.08% |
| 512 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1334.39 | $1,419.13 | $1,332.46 | $3,333.46万 | $9,062.39万 | -3.73% |
| 354 |
DYMDymension
|
$0.01733 | $0.01836 | $0.01697 | $46.95万 | $1,207.73万 | -2.91% |
| 470 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 88 |
SHIBShiba Inu
|
$0.00000494 | $0.0000051 | $0.0000048 | $438.82万 | $29.66亿 | 0.00% |
| 325 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.431 | $0.4 | $52.48万 | $702.10万 | -0.49% |
相关站点
共 40 个
波场 - 数字货币市值
Raydium - 比特币
比特现金 - 比特币行情
Aptos - 以太坊ETH价格
Particle - 币种排行
Bittensor - 加密货币行情
MarsCoin - 币种排行
First Digital - BTC行情
比特现金 - 数字货币市值
牛来 - 以太坊ETH价格
LITEB - 币种排行
Ondo - 比特币
NFP - 以太坊ETH价格
Sui - 比特币行情
Injective - 比特币
Injective - 数字货币市值
USD1 - 比特币
Bittensor - 以太坊ETH价格
Pudgy Penguins - 比特币行情
POL - 数字货币市值
LayerZero - 比特币行情
Aave - BTC行情
牛来 - BTC行情
Ethena - 币种排行
EUR - BTC行情
Caldera - 比特币
Hyperliquid - 比特币行情
大零币 - 币种排行
Shiba Inu - 比特币
Arbitrum - 数字货币市值
比特币 - 比特币行情
Pump.fun - 加密货币行情
Ondo - 数字货币市值
Zama - 比特币
Tether Gold - BTC行情
LayerZero - 比特币
PAX Gold - 比特币
Injective - 数字货币市值
Sui - 数字货币市值
Ondo - 比特币