24H 最高$9.09
24H 最低$8.00
今日开盘$8.986
24H 成交量$2,715.07万
流通市值$39.98亿
24H 涨跌额(-$0.83)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
Circle Internet Group (bStocksCRCLB
$75.48 -6.18%
莱特币LTC
$53.92 -9.13%
Semicon Bull 3X ETF (bStocks TSOXLB
$86.22 -15.50%
Intel (bStocks Tokenized StockINTCB
$71.04 -24.06%
SpaceX (bStocks Tokenized StocSPCXB
$139.66 -3.26%
Artificial InuAI
$0.0172 -12.69%
Arbitrum
$0.1532 -10.72%
BittensorTAO
$228 -11.42%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
RVNRavencoin
|
$0.001302 | $0.001495 | $0.001257 | $119.92万 | $2,451.39万 | -12.62% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.61万 | — | 2.37% |
| 461 |
MAVMaverick Protocol
|
$0.0085 | $0.00979 | $0.00838 | $41.59万 | $1,125.26万 | -13.09% |
| 369 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 614 |
HIMSBHIMSB
|
$28.72 | $30.13 | $28.72 | $18.25万 | — | -1.85% |
| 200 |
ONEONEchain
|
$0.00116 | $0.00132 | $0.001123 | $153.96万 | $1,933.24万 | -10.77% |
| 663 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 238 |
NEO小蚁
|
$1.917 | $2.17 | $1.88 | $119.80万 | $1.52亿 | -10.04% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0372 | $0.0436 | $0.0363 | $152.73万 | $4,300.43万 | -11.64% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 244 |
KAIAKaia
|
$0.0313 | $0.0344 | $0.0307 | $118.12万 | $2.21亿 | -7.67% |
| 222 |
DODODODO
|
$0.02476 | $0.02551 | $0.02361 | $133.91万 | $2,474.46万 | 1.14% |
| 122 |
TOWNSTowns
|
$0.001274 | $0.001784 | $0.001196 | $365.89万 | $311.19万 | -14.67% |
| 565 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 390 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1275.55 | $1,391.29 | $1,268.23 | $4,497.40万 | $9,062.39万 | -7.60% |
| 314 |
DYMDymension
|
$0.01524 | $0.01793 | $0.01484 | $76.86万 | $1,207.73万 | -14.96% |
| 539 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 80 |
SHIBShiba Inu
|
$0.00000454 | $0.0000051 | $0.00000446 | $750.72万 | $29.66亿 | -8.84% |
| 339 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.431 | $0.362 | $71.71万 | $702.10万 | -11.14% |
相关站点
共 40 个
Optimism - 币种排行
Pendle - 比特币行情
POL - 比特币
Internet - 币种排行
Arbitrum - 比特币
PAX Gold - 加密货币行情
United Stables - 数字货币市值
Optimism - 加密货币行情
Pump.fun - 加密货币行情
Uniswap - 加密货币行情
Official Trump - 币种排行
Optimism - 比特币行情
Gram - 比特币行情
Particle - 比特币
Artificial - 以太坊ETH价格
Aave - 比特币行情
Katana - BTC行情
Official Trump - 币种排行
恒星币 - 比特币
Internet - BTC行情
Polkadot - 币种排行
Pump.fun - 比特币行情
StraitsX XUSD - 比特币
BFUSD - 比特币行情
Hyperliquid - 比特币行情
牛来 - 加密货币行情
Hedera - 币种排行
牛来 - 比特币行情
Hyperliquid - 加密货币行情
Lido DAO - 数字货币市值
THORChain - 比特币行情
Plasma - 加密货币行情
Sei - 比特币
Sei - 比特币
Artificial - 币种排行
NEAR Protocol - 数字货币市值
Hyperliquid - 以太坊ETH价格
比特币 - 数字货币市值
大零币 - 比特币行情
Nillion - 加密货币行情