Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$88.85
-12.04%
≈ ￥586.41
(-$12.16)
更新于 2026-10-30 07:55:02
24H 最高$105.45
24H 最低$87.08
今日开盘$101.01
24H 成交量$3,081.45万
流通市值$3,828.31万
24H 涨跌额(-$12.16)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
RVNRavencoin
|
$0.001351 | $0.001502 | $0.001315 | $109.87万 | $2,451.39万 | -9.81% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.69万 | — | 1.68% |
| 459 |
MAVMaverick Protocol
|
$0.00874 | $0.00984 | $0.00872 | $38.91万 | $1,125.26万 | -10.73% |
| 342 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 605 |
HIMSBHIMSB
|
$28.81 | $30.13 | $28.73 | $18.21万 | — | -1.50% |
| 194 |
ONEONEchain
|
$0.001186 | $0.00132 | $0.00115 | $146.39万 | $1,933.24万 | -9.26% |
| 662 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 235 |
NEO小蚁
|
$1.971 | $2.17 | $1.94 | $106.90万 | $1.52亿 | -7.73% |
| 241 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0436 | $0.0377 | $103.58万 | $4,300.43万 | -9.72% |
| 622 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 239 |
KAIAKaia
|
$0.0322 | $0.0344 | $0.0317 | $104.80万 | $2.21亿 | -5.57% |
| 211 |
DODODODO
|
$0.02465 | $0.02551 | $0.02361 | $124.67万 | $2,474.46万 | 0.86% |
| 121 |
TOWNSTowns
|
$0.001338 | $0.001784 | $0.001284 | $354.32万 | $311.19万 | -10.62% |
| 557 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 368 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1284.18 | $1,391.29 | $1,268.23 | $4,580.21万 | $9,062.39万 | -6.11% |
| 334 |
DYMDymension
|
$0.01596 | $0.01804 | $0.01592 | $65.03万 | $1,207.73万 | -11.14% |
| 530 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 81 |
SHIBShiba Inu
|
$0.00000464 | $0.0000051 | $0.0000046 | $652.57万 | $29.66亿 | -6.64% |
| 322 |
PSGParis Saint-Germain Fan Token
|
$0.379 | $0.431 | $0.378 | $67.89万 | $702.10万 | -8.01% |
相关站点
共 40 个
Solana - 数字货币市值
EUR - 币种排行
狗币 - BTC行情
Injective - 比特币
Shiba Inu - 比特币
Artificial Inu - 比特币行情
Quant - 比特币
NEAR Protocol - BTC行情
Nillion - 数字货币市值
比特现金 - 比特币
Pepe - 数字货币市值
Polkadot - 以太坊ETH价格
Arbitrum - 数字货币市值
Bittensor - BTC行情
Ondo - 币种排行
艾达币 - BTC行情
Particle - 币种排行
RWUSD - 以太坊ETH价格
Bittensor - BTC行情
Chainlink - 加密货币行情
Pump.fun - 比特币行情
Celo - 数字货币市值
THORChain - 比特币
Pepe - 币种排行
POL - BTC行情
Optimism - 以太坊ETH价格
USDC - 以太坊ETH价格
Aptos - 比特币
Starknet - 数字货币市值
Polkadot - 币种排行
MarsCoin - 比特币
Raydium - BTC行情
PAX Gold - 比特币行情
USD.AI - 比特币
瑞波币 - BTC行情
Initia - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Worldcoin - 比特币
USDC - 数字货币市值
Tether Gold - 比特币