24H 最高$0.1044
24H 最低$0.0894
今日开盘$0.1043
24H 成交量$221.09万
流通市值$9.32亿
24H 涨跌额(-$0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
RVNRavencoin
|
$0.00128 | $0.001498 | $0.001257 | $118.84万 | $2,451.39万 | -14.44% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.60万 | — | 2.02% |
| 463 |
MAVMaverick Protocol
|
$0.00846 | $0.00981 | $0.00838 | $40.81万 | $1,125.26万 | -13.76% |
| 367 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 613 |
HIMSBHIMSB
|
$28.84 | $30.13 | $28.73 | $18.22万 | — | -1.54% |
| 198 |
ONEONEchain
|
$0.001137 | $0.00132 | $0.001123 | $152.54万 | $1,933.24万 | -12.87% |
| 663 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 235 |
NEO小蚁
|
$1.892 | $2.17 | $1.88 | $118.68万 | $1.52亿 | -11.51% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0367 | $0.0436 | $0.0364 | $149.82万 | $4,300.43万 | -13.03% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 243 |
KAIAKaia
|
$0.0309 | $0.0344 | $0.0307 | $114.99万 | $2.21亿 | -9.38% |
| 217 |
DODODODO
|
$0.02455 | $0.02551 | $0.02361 | $133.21万 | $2,474.46万 | 0.78% |
| 121 |
TOWNSTowns
|
$0.00126 | $0.001784 | $0.001196 | $364.23万 | $311.19万 | -16.00% |
| 565 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 387 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1280.58 | $1,391.29 | $1,268.23 | $4,499.46万 | $9,062.39万 | -7.42% |
| 314 |
DYMDymension
|
$0.01513 | $0.01802 | $0.01484 | $75.99万 | $1,207.73万 | -15.94% |
| 537 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 80 |
SHIBShiba Inu
|
$0.00000451 | $0.0000051 | $0.00000446 | $736.69万 | $29.66亿 | -9.44% |
| 343 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.431 | $0.365 | $69.93万 | $702.10万 | -11.41% |
相关站点
共 40 个
比特现金 - BTC行情
Initia - 比特币行情
Pump.fun - 加密货币行情
Celo - 比特币
Polkadot - 比特币
波场 - 数字货币市值
Internet - 数字货币市值
Ondo - 比特币
Bubblemaps - BTC行情
Solana - 以太坊ETH价格
Tether Gold - BTC行情
Pendle - BTC行情
Pudgy Penguins - 币种排行
Bubblemaps - 币种排行
以太坊 - 币种排行
波场 - 比特币
Internet - BTC行情
Zama - 币种排行
大零币 - 比特币行情
RWUSD - 比特币行情
Hedera - 以太坊ETH价格
以太坊 - 加密货币行情
艾达币 - 以太坊ETH价格
Ethena - 币种排行
Lido DAO - BTC行情
Celo - 以太坊ETH价格
币安币 - 数字货币市值
Bittensor - 比特币行情
以太经典 - 以太坊ETH价格
POL - 数字货币市值
币安币 - 以太坊ETH价格
Ondo - 比特币行情
Pyth Network - 以太坊ETH价格
牛来 - 币种排行
Bittensor - 币种排行
以太坊 - 加密货币行情
Nillion - 比特币行情
Initia - 数字货币市值
United Stables - 以太坊ETH价格
USD.AI - 币种排行