24H 最高$0.1478
24H 最低$0.1247
今日开盘$0.1468
24H 成交量$127.43万
流通市值$1,662.12万
24H 涨跌额(-$0.02)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
RVNRavencoin
|
$0.001323 | $0.00149 | $0.001257 | $118.57万 | $2,451.39万 | -10.24% |
| 690 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.65万 | — | 2.37% |
| 470 |
MAVMaverick Protocol
|
$0.00855 | $0.00971 | $0.00838 | $41.22万 | $1,125.26万 | -11.86% |
| 371 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 615 |
HIMSBHIMSB
|
$28.69 | $30.13 | $28.68 | $18.22万 | — | -1.88% |
| 202 |
ONEONEchain
|
$0.001166 | $0.00132 | $0.001123 | $155.78万 | $1,933.24万 | -9.12% |
| 663 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 238 |
NEO小蚁
|
$1.922 | $2.17 | $1.88 | $122.40万 | $1.52亿 | -9.04% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0374 | $0.0436 | $0.0363 | $155.44万 | $4,300.43万 | -10.53% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 245 |
KAIAKaia
|
$0.0316 | $0.0344 | $0.0307 | $119.02万 | $2.21亿 | -5.95% |
| 224 |
DODODODO
|
$0.02445 | $0.02551 | $0.02361 | $135.05万 | $2,474.46万 | 0.33% |
| 126 |
TOWNSTowns
|
$0.001274 | $0.001784 | $0.001196 | $366.86万 | $311.19万 | -14.15% |
| 569 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 394 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1273.09 | $1,385.53 | $1,260.85 | $4,419.47万 | $9,062.39万 | -5.84% |
| 318 |
DYMDymension
|
$0.01536 | $0.01792 | $0.01484 | $77.34万 | $1,207.73万 | -13.81% |
| 542 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 81 |
SHIBShiba Inu
|
$0.00000452 | $0.0000051 | $0.00000446 | $771.77万 | $29.66亿 | -8.50% |
| 336 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.431 | $0.362 | $72.75万 | $702.10万 | -10.44% |
相关站点
共 40 个
Artificial - 比特币行情
PAX Gold - 数字货币市值
Nillion - 比特币
Pudgy Penguins - BTC行情
RWUSD - BTC行情
Lido DAO - BTC行情
Aave - 比特币
Quant - 比特币行情
Polkadot - BTC行情
RWUSD - 币种排行
MarsCoin - 以太坊ETH价格
币安币 - BTC行情
Nillion - 币种排行
大零币 - 加密货币行情
Shiba Inu - BTC行情
Quant - 加密货币行情
牛来 - 比特币行情
Horizen - 比特币行情
Avalanche - 以太坊ETH价格
瑞波币 - 币种排行
Hyperliquid - 比特币
波场 - BTC行情
Tokamak - 数字货币市值
LayerZero - 数字货币市值
币安人生 - 以太坊ETH价格
Tether Gold - 币种排行
LayerZero - BTC行情
币安人生 - 以太坊ETH价格
Bubblemaps - BTC行情
波场 - 数字货币市值
Ethena - 比特币
波场 - 比特币
United Stables - 币种排行
Sui - 比特币行情
Pyth Network - 数字货币市值
USDC - 以太坊ETH价格
Initia - 币种排行
Pepe - 以太坊ETH价格
牛来 - 比特币
MarsCoin - 币种排行