24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,357.11万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
RVNRavencoin
|
$0.001352 | $0.001508 | $0.001315 | $113.77万 | $2,451.39万 | -9.32% |
| 693 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $1.75万 | — | 1.67% |
| 462 |
MAVMaverick Protocol
|
$0.00895 | $0.00986 | $0.0088 | $35.01万 | $1,125.26万 | -8.67% |
| 318 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 583 |
HIMSBHIMSB
|
$28.95 | $30.13 | $28.73 | $18.77万 | — | -0.79% |
| 188 |
ONEONEchain
|
$0.001187 | $0.00133 | $0.00115 | $141.46万 | $1,933.24万 | -10.35% |
| 657 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 232 |
NEO小蚁
|
$1.99 | $2.17 | $1.94 | $94.63万 | $1.52亿 | -7.01% |
| 298 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0436 | $0.0381 | $69.75万 | $4,300.43万 | -7.80% |
| 604 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 224 |
KAIAKaia
|
$0.0326 | $0.0345 | $0.0317 | $101.99万 | $2.21亿 | -5.23% |
| 211 |
DODODODO
|
$0.02481 | $0.02551 | $0.02361 | $114.05万 | $2,474.46万 | 2.82% |
| 112 |
TOWNSTowns
|
$0.001338 | $0.001784 | $0.001284 | $341.85万 | $311.19万 | -11.10% |
| 545 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 336 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1320.19 | $1,391.29 | $1,269.40 | $4,314.53万 | $9,062.39万 | -3.75% |
| 326 |
DYMDymension
|
$0.01634 | $0.01822 | $0.01592 | $58.18万 | $1,207.73万 | -9.57% |
| 514 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.0000047 | $0.0000051 | $0.0000046 | $545.41万 | $29.66亿 | -5.81% |
| 338 |
PSGParis Saint-Germain Fan Token
|
$0.399 | $0.431 | $0.398 | $56.25万 | $702.10万 | -3.16% |
相关站点
共 40 个
艾达币 - 比特币行情
Internet - 比特币
Bubblemaps - 比特币行情
Tokamak - 加密货币行情
Optimism - BTC行情
Ethena - 比特币
波场 - 加密货币行情
Pump.fun - 加密货币行情
比特现金 - 比特币
StraitsX XUSD - 比特币
Solana - 数字货币市值
莱特币 - 数字货币市值
PancakeSwap - 以太坊ETH价格
Bittensor - BTC行情
Tether Gold - 加密货币行情
First Digital - 加密货币行情
Quant - 比特币行情
币安币 - 以太坊ETH价格
Quant - 比特币行情
Aave - 加密货币行情
Bittensor - 比特币
Aster - BTC行情
NEAR Protocol - 加密货币行情
Aptos - BTC行情
Tokamak - BTC行情
Particle - 比特币
Katana - 加密货币行情
Hedera - 数字货币市值
Pump.fun - 以太坊ETH价格
Sui - 比特币
United Stables - BTC行情
Internet - 比特币
Sei - 加密货币行情
Plasma - 比特币行情
Ether.fi - 以太坊ETH价格
Hyperliquid - 加密货币行情
USDC - 比特币
Hedera - 比特币行情
Quant - 比特币
Ethena - 比特币行情