24H 最高$2.54
24H 最低$2.19
今日开盘$2.475
24H 成交量$72.34万
流通市值$1,227.17万
24H 涨跌额(-$0.11)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
RVNRavencoin
|
$0.001359 | $0.00149 | $0.001257 | $102.63万 | $2,451.39万 | -4.43% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.64万 | — | 2.36% |
| 478 |
MAVMaverick Protocol
|
$0.00883 | $0.00967 | $0.00838 | $43.08万 | $1,125.26万 | -6.06% |
| 397 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 611 |
HIMSBHIMSB
|
$28.66 | $30.13 | $28.51 | $18.93万 | — | -1.28% |
| 253 |
ONEONEchain
|
$0.001177 | $0.00132 | $0.001123 | $122.83万 | $1,933.24万 | -4.31% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 240 |
NEO小蚁
|
$1.957 | $2.17 | $1.88 | $133.25万 | $1.52亿 | -5.96% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0436 | $0.0363 | $177.55万 | $4,300.43万 | -4.90% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 271 |
KAIAKaia
|
$0.033 | $0.0344 | $0.0307 | $107.10万 | $2.21亿 | -0.60% |
| 209 |
DODODODO
|
$0.02335 | $0.02551 | $0.0217 | $172.26万 | $2,474.46万 | -5.39% |
| 125 |
TOWNSTowns
|
$0.001322 | $0.001784 | $0.001196 | $374.69万 | $311.19万 | -6.44% |
| 581 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 421 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1256.65 | $1,385.53 | $1,250.00 | $5,611.56万 | $9,062.39万 | -7.59% |
| 346 |
DYMDymension
|
$0.01573 | $0.01792 | $0.01484 | $74.54万 | $1,207.73万 | -8.44% |
| 559 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000468 | $0.0000051 | $0.00000446 | $830.65万 | $29.66亿 | -3.70% |
| 340 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.431 | $0.362 | $75.94万 | $702.10万 | -5.45% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Tokamak - 比特币
达世币 - 比特币行情
LayerZero - 以太坊ETH价格
Caldera - BTC行情
PancakeSwap - 数字货币市值
Ether.fi - BTC行情
Hyperliquid - 加密货币行情
比特现金 - BTC行情
牛来 - 数字货币市值
Tether Gold - 以太坊ETH价格
Gitcoin - 数字货币市值
瑞波币 - 数字货币市值
Hedera - 以太坊ETH价格
Aptos - 比特币
Aave - 数字货币市值
Celo - BTC行情
Official Trump - 数字货币市值
World Liberty - 数字货币市值
QQQB - BTC行情
Quant - 币种排行
币安币 - 以太坊ETH价格
Aptos - 加密货币行情
Zama - 以太坊ETH价格
BEAMX - 币种排行
Horizen - 币种排行
Chainlink - 加密货币行情
LayerZero - 加密货币行情
Initia - 以太坊ETH价格
NEAR Protocol - 比特币行情
Polkadot - 币种排行
波场 - 比特币行情
Sui - 比特币行情
Sei - 比特币
Worldcoin - BTC行情
NEAR Protocol - 比特币
Bittensor - 比特币行情
NEAR Protocol - 比特币
达世币 - 以太坊ETH价格
RWUSD - BTC行情