24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.76亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
RVNRavencoin
|
$0.001345 | $0.00149 | $0.001257 | $114.99万 | $2,451.39万 | -7.69% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.61万 | — | 2.02% |
| 466 |
MAVMaverick Protocol
|
$0.00863 | $0.00967 | $0.00838 | $41.61万 | $1,125.26万 | -9.25% |
| 375 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 618 |
HIMSBHIMSB
|
$28.68 | $30.13 | $28.54 | $18.03万 | — | -1.31% |
| 219 |
ONEONEchain
|
$0.001182 | $0.00132 | $0.001123 | $143.98万 | $1,933.24万 | -3.90% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 240 |
NEO小蚁
|
$1.924 | $2.17 | $1.88 | $123.21万 | $1.52亿 | -6.78% |
| 196 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.0436 | $0.0363 | $166.58万 | $4,300.43万 | -5.96% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 250 |
KAIAKaia
|
$0.0318 | $0.0344 | $0.0307 | $115.49万 | $2.21亿 | -2.75% |
| 230 |
DODODODO
|
$0.02448 | $0.02551 | $0.02385 | $132.80万 | $2,474.46万 | 2.38% |
| 126 |
TOWNSTowns
|
$0.00129 | $0.001784 | $0.001196 | $368.23万 | $311.19万 | -10.60% |
| 569 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 395 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1280.33 | $1,385.53 | $1,260.85 | $4,462.39万 | $9,062.39万 | -4.60% |
| 316 |
DYMDymension
|
$0.0154 | $0.01792 | $0.01484 | $77.65万 | $1,207.73万 | -10.93% |
| 543 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 81 |
SHIBShiba Inu
|
$0.00000458 | $0.0000051 | $0.00000446 | $790.34万 | $29.66亿 | -4.98% |
| 335 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.431 | $0.362 | $74.09万 | $702.10万 | -8.33% |
相关站点
共 40 个
Initia - BTC行情
Arbitrum - 以太坊ETH价格
POL - 加密货币行情
NEAR Protocol - 币种排行
Zama - 加密货币行情
Caldera - 比特币行情
Zama - BTC行情
大零币 - 比特币行情
Ondo - 币种排行
Raydium - 比特币行情
Nillion - 以太坊ETH价格
Pendle - 数字货币市值
Bittensor - 加密货币行情
Bittensor - 币种排行
牛来 - 币种排行
Raydium - 币种排行
Tokamak - 比特币行情
BFUSD - 币种排行
Nillion - 比特币
Uniswap - 比特币
Avalanche - BTC行情
Celo - 数字货币市值
Hedera - 比特币行情
Pyth Network - 比特币行情
First Digital - 以太坊ETH价格
PAX Gold - 比特币
Zama - BTC行情
RWUSD - 数字货币市值
Pyth Network - 比特币
Polkadot - 币种排行
Bubblemaps - 以太坊ETH价格
POL - 比特币
Artificial - BTC行情
PancakeSwap - 币种排行
Curve DAO - 币种排行
Polkadot - 币种排行
Ethena - 比特币
Quant - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
EUR - 比特币行情