24H 最高$0.00000672
24H 最低$0.00000596
今日开盘$0.00000649
24H 成交量$32.51万
流通市值$1.34亿
24H 涨跌额(-$0.00)
历史最高$0.00038001
最高日期2021-09-04
历史最低$0.00000479
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
RVNRavencoin
|
$0.001342 | $0.00149 | $0.001257 | $111.78万 | $2,451.39万 | -6.61% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.64万 | — | 2.70% |
| 473 |
MAVMaverick Protocol
|
$0.00868 | $0.00967 | $0.00838 | $41.89万 | $1,125.26万 | -8.63% |
| 381 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 614 |
HIMSBHIMSB
|
$28.8 | $30.13 | $28.54 | $18.34万 | — | -1.20% |
| 242 |
ONEONEchain
|
$0.001183 | $0.00132 | $0.001123 | $128.90万 | $1,933.24万 | -2.07% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 245 |
NEO小蚁
|
$1.941 | $2.17 | $1.88 | $125.07万 | $1.52亿 | -6.32% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0436 | $0.0363 | $170.54万 | $4,300.43万 | -4.42% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 259 |
KAIAKaia
|
$0.0324 | $0.0344 | $0.0307 | $112.49万 | $2.21亿 | -1.82% |
| 209 |
DODODODO
|
$0.02288 | $0.02551 | $0.0217 | $165.29万 | $2,474.46万 | -5.77% |
| 129 |
TOWNSTowns
|
$0.001301 | $0.001784 | $0.001196 | $367.88万 | $311.19万 | -8.89% |
| 570 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 401 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1315.27 | $1,385.53 | $1,260.85 | $4,652.51万 | $9,062.39万 | -2.68% |
| 325 |
DYMDymension
|
$0.01558 | $0.01792 | $0.01484 | $77.00万 | $1,207.73万 | -10.31% |
| 548 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000468 | $0.0000051 | $0.00000446 | $789.70万 | $29.66亿 | -3.51% |
| 344 |
PSGParis Saint-Germain Fan Token
|
$0.376 | $0.431 | $0.362 | $72.44万 | $702.10万 | -6.47% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Pendle - BTC行情
Sei - 比特币行情
Hyperliquid - 以太坊ETH价格
Starknet - 比特币行情
Curve DAO - 比特币
Pyth Network - BTC行情
牛来 - BTC行情
莱特币 - 币种排行
USD1 - 数字货币市值
Pudgy Penguins - 比特币
Sui - 数字货币市值
Celestia - 数字货币市值
EUR - BTC行情
Lido DAO - 比特币行情
USD.AI - 比特币行情
Injective - 以太坊ETH价格
Aptos - 币种排行
Plasma - 比特币行情
Aster - BTC行情
Celestia - BTC行情
Lido DAO - 加密货币行情
波场 - 比特币行情
Starknet - 币种排行
Pendle - 数字货币市值
Gitcoin - 加密货币行情
StraitsX XUSD - 币种排行
Tether Gold - 以太坊ETH价格
MarsCoin - 比特币
Bittensor - 比特币行情
USD.AI - 加密货币行情
Pyth Network - BTC行情
THORChain - 加密货币行情
Render - 比特币行情
Aptos - 以太坊ETH价格
PancakeSwap - BTC行情
Aptos - 加密货币行情
Curve DAO - 数字货币市值
Injective - 比特币行情
Pump.fun - 加密货币行情