24H 最高$0.0332
24H 最低$0.028
今日开盘$0.0319
24H 成交量$46.88万
流通市值$741.14万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
RVNRavencoin
|
$0.001366 | $0.00149 | $0.001257 | $111.72万 | $2,451.39万 | -5.27% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.64万 | — | 2.02% |
| 471 |
MAVMaverick Protocol
|
$0.00872 | $0.00967 | $0.00838 | $42.33万 | $1,125.26万 | -8.50% |
| 384 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 614 |
HIMSBHIMSB
|
$28.82 | $30.13 | $28.54 | $18.32万 | — | -1.64% |
| 248 |
ONEONEchain
|
$0.001177 | $0.00132 | $0.001123 | $124.14万 | $1,933.24万 | -4.23% |
| 665 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 241 |
NEO小蚁
|
$1.963 | $2.17 | $1.88 | $129.78万 | $1.52亿 | -6.26% |
| 202 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0436 | $0.0363 | $180.40万 | $4,300.43万 | -5.56% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 259 |
KAIAKaia
|
$0.0327 | $0.0344 | $0.0307 | $112.12万 | $2.21亿 | -1.80% |
| 208 |
DODODODO
|
$0.0235 | $0.02551 | $0.0217 | $172.50万 | $2,474.46万 | -5.01% |
| 128 |
TOWNSTowns
|
$0.001301 | $0.001784 | $0.001196 | $370.06万 | $311.19万 | -10.28% |
| 573 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 405 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1306.36 | $1,385.53 | $1,260.85 | $4,694.83万 | $9,062.39万 | -4.32% |
| 317 |
DYMDymension
|
$0.01574 | $0.01792 | $0.01484 | $79.25万 | $1,207.73万 | -10.67% |
| 549 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000472 | $0.0000051 | $0.00000446 | $795.61万 | $29.66亿 | -4.07% |
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.431 | $0.362 | $72.73万 | $702.10万 | -5.21% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Starknet - 加密货币行情
Artificial - 币种排行
Tokamak - 比特币
比特现金 - 币种排行
Aave - 比特币
Katana - 比特币
Filecoin - 数字货币市值
Katana - 数字货币市值
Worldcoin - 币种排行
Horizen - 比特币
Celestia - 加密货币行情
Injective - 币种排行
Official Trump - 数字货币市值
Nillion - 币种排行
Celestia - 数字货币市值
达世币 - BTC行情
Bittensor - 以太坊ETH价格
瑞波币 - BTC行情
莱特币 - 比特币行情
Uniswap - 币种排行
莱特币 - 以太坊ETH价格
Injective - 比特币行情
币安币 - 以太坊ETH价格
POL - 以太坊ETH价格
达世币 - 币种排行
Arbitrum - 加密货币行情
Horizen - 加密货币行情
Solana - 数字货币市值
Render - 币种排行
达世币 - 数字货币市值
MarsCoin - BTC行情
Worldcoin - 以太坊ETH价格
艾达币 - 数字货币市值
Ondo - 加密货币行情
Filecoin - 币种排行
Optimism - 数字货币市值
PancakeSwap - 比特币
Ethena - 比特币行情
Aster - 比特币行情