VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$537.22
-2.80%
≈ ￥3545.65
(-$15.47)
更新于 2026-10-30 10:50:02
24H 最高$565.94
24H 最低$534.21
今日开盘$552.69
24H 成交量$20.29万
流通市值$199.34万
24H 涨跌额(-$15.47)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
RVNRavencoin
|
$0.001335 | $0.00149 | $0.001257 | $114.71万 | $2,451.39万 | -8.62% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.61万 | — | 2.37% |
| 467 |
MAVMaverick Protocol
|
$0.00864 | $0.00967 | $0.00838 | $41.58万 | $1,125.26万 | -9.15% |
| 375 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 616 |
HIMSBHIMSB
|
$28.71 | $30.13 | $28.54 | $18.13万 | — | -1.31% |
| 223 |
ONEONEchain
|
$0.00117 | $0.00132 | $0.001123 | $143.29万 | $1,933.24万 | -4.57% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 243 |
NEO小蚁
|
$1.931 | $2.17 | $1.88 | $123.31万 | $1.52亿 | -6.53% |
| 200 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.0436 | $0.0363 | $166.96万 | $4,300.43万 | -6.42% |
| 626 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 253 |
KAIAKaia
|
$0.032 | $0.0344 | $0.0307 | $115.30万 | $2.21亿 | -2.44% |
| 231 |
DODODODO
|
$0.02429 | $0.02551 | $0.02397 | $133.86万 | $2,474.46万 | 0.83% |
| 127 |
TOWNSTowns
|
$0.001286 | $0.001784 | $0.001196 | $367.68万 | $311.19万 | -10.94% |
| 571 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 396 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1290.16 | $1,385.53 | $1,260.85 | $4,533.08万 | $9,062.39万 | -4.21% |
| 317 |
DYMDymension
|
$0.01541 | $0.01792 | $0.01484 | $77.61万 | $1,207.73万 | -11.13% |
| 544 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 81 |
SHIBShiba Inu
|
$0.00000457 | $0.0000051 | $0.00000446 | $784.65万 | $29.66亿 | -5.58% |
| 336 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.431 | $0.362 | $74.10万 | $702.10万 | -8.11% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Quant - BTC行情
Bubblemaps - 加密货币行情
Sui - 比特币行情
Aave - 加密货币行情
达世币 - 比特币
牛来 - BTC行情
Official Trump - 以太坊ETH价格
Render - 比特币行情
币安人生 - 比特币
Tokamak - 数字货币市值
Artificial Inu - 比特币
大零币 - 比特币
Quant - 加密货币行情
United Stables - 比特币行情
Internet - 币种排行
United Stables - 比特币
Sui - 币种排行
Optimism - 以太坊ETH价格
THORChain - 比特币行情
Aster - 数字货币市值
Particle - 比特币行情
Aster - 以太坊ETH价格
牛来 - 比特币
Zama - 比特币
Starknet - 加密货币行情
Optimism - 数字货币市值
Lido DAO - 比特币行情
Bittensor - 以太坊ETH价格
Initia - 数字货币市值
RWUSD - 币种排行
Particle - 以太坊ETH价格
PancakeSwap - 比特币
Worldcoin - BTC行情
Particle - 数字货币市值
Plasma - 以太坊ETH价格
PancakeSwap - 数字货币市值
波场 - 币种排行
比特币 - 加密货币行情
EUR - 比特币行情