24H 最高$0.236
24H 最低$0.2057
今日开盘$0.2317
24H 成交量$22.92万
流通市值$1.17亿
24H 涨跌额(-$0.02)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
RVNRavencoin
|
$0.001331 | $0.00149 | $0.001257 | $114.73万 | $2,451.39万 | -9.39% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.63万 | — | 2.37% |
| 469 |
MAVMaverick Protocol
|
$0.0086 | $0.00967 | $0.00838 | $41.53万 | $1,125.26万 | -9.85% |
| 376 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 614 |
HIMSBHIMSB
|
$28.77 | $30.13 | $28.54 | $18.26万 | — | -1.17% |
| 225 |
ONEONEchain
|
$0.001168 | $0.00132 | $0.001123 | $142.59万 | $1,933.24万 | -5.27% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 244 |
NEO小蚁
|
$1.923 | $2.17 | $1.88 | $122.71万 | $1.52亿 | -7.24% |
| 202 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.0436 | $0.0363 | $168.50万 | $4,300.43万 | -6.88% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 255 |
KAIAKaia
|
$0.032 | $0.0344 | $0.0307 | $114.81万 | $2.21亿 | -3.03% |
| 226 |
DODODODO
|
$0.02353 | $0.02551 | $0.02353 | $142.02万 | $2,474.46万 | -2.28% |
| 127 |
TOWNSTowns
|
$0.001284 | $0.001784 | $0.001196 | $367.84万 | $311.19万 | -11.14% |
| 570 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 399 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1284.94 | $1,385.53 | $1,260.85 | $4,552.10万 | $9,062.39万 | -4.89% |
| 320 |
DYMDymension
|
$0.01535 | $0.01792 | $0.01484 | $77.04万 | $1,207.73万 | -11.88% |
| 543 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 81 |
SHIBShiba Inu
|
$0.00000459 | $0.0000051 | $0.00000446 | $784.62万 | $29.66亿 | -5.36% |
| 338 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.431 | $0.362 | $73.85万 | $702.10万 | -7.65% |
相关站点
共 40 个
Katana - 加密货币行情
THORChain - BTC行情
Gram - BTC行情
World Liberty - BTC行情
艾达币 - 以太坊ETH价格
Pendle - 币种排行
Pendle - 数字货币市值
Celo - BTC行情
Artificial - 币种排行
Aave - BTC行情
Lido DAO - 以太坊ETH价格
应用链 - 数字货币市值
Ripple USD - 币种排行
Official Trump - 以太坊ETH价格
艾达币 - 比特币
THORChain - 以太坊ETH价格
Ethena USDe - 比特币
Quant - 以太坊ETH价格
MarsCoin - 比特币行情
Avalanche - 加密货币行情
Caldera - 比特币行情
Horizen - 加密货币行情
Bubblemaps - 以太坊ETH价格
Sui - 比特币
牛来 - 币种排行
达世币 - 加密货币行情
币安币 - 币种排行
Particle - 以太坊ETH价格
Sei - BTC行情
USDC - 以太坊ETH价格
Aptos - 数字货币市值
Plasma - 数字货币市值
达世币 - 比特币行情
应用链 - 比特币行情
Sui - 比特币
Pepe - 比特币行情
Horizen - 加密货币行情
Quant - BTC行情
United Stables - 数字货币市值
Optimism - 币种排行