24H 最高$0.000803
24H 最低$0.000751
今日开盘$0.000792
24H 成交量$18.58万
流通市值$3,975.05万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
RVNRavencoin
|
$0.001333 | $0.00149 | $0.001257 | $114.01万 | $2,451.39万 | -8.32% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.64万 | — | 2.37% |
| 472 |
MAVMaverick Protocol
|
$0.00866 | $0.00967 | $0.00838 | $41.30万 | $1,125.26万 | -8.84% |
| 377 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 614 |
HIMSBHIMSB
|
$28.72 | $30.13 | $28.54 | $18.32万 | — | -1.41% |
| 234 |
ONEONEchain
|
$0.001173 | $0.00132 | $0.001123 | $133.85万 | $1,933.24万 | -2.09% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 246 |
NEO小蚁
|
$1.936 | $2.17 | $1.88 | $123.09万 | $1.52亿 | -6.38% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0436 | $0.0363 | $170.17万 | $4,300.43万 | -5.20% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 258 |
KAIAKaia
|
$0.0322 | $0.0344 | $0.0307 | $113.97万 | $2.21亿 | -2.13% |
| 213 |
DODODODO
|
$0.02261 | $0.02551 | $0.0217 | $161.10万 | $2,474.46万 | -6.84% |
| 127 |
TOWNSTowns
|
$0.001287 | $0.001784 | $0.001196 | $368.00万 | $311.19万 | -10.13% |
| 570 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 400 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1298.77 | $1,385.53 | $1,260.85 | $4,589.01万 | $9,062.39万 | -3.35% |
| 322 |
DYMDymension
|
$0.0155 | $0.01792 | $0.01484 | $77.25万 | $1,207.73万 | -10.61% |
| 545 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000464 | $0.0000051 | $0.00000446 | $786.56万 | $29.66亿 | -4.13% |
| 343 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.431 | $0.362 | $73.00万 | $702.10万 | -7.20% |
相关站点
共 40 个
Artificial - 比特币行情
THORChain - 加密货币行情
Caldera - 比特币
Nillion - 比特币
Arbitrum - 数字货币市值
Zama - 以太坊ETH价格
瑞波币 - 加密货币行情
Initia - 数字货币市值
Pump.fun - 比特币
Pump.fun - 加密货币行情
Chainlink - 比特币行情
Chainlink - 以太坊ETH价格
Sei - 数字货币市值
Worldcoin - 加密货币行情
Sei - 比特币
Celo - 比特币
Celo - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
币安币 - 数字货币市值
波场 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Initia - 加密货币行情
POL - 数字货币市值
Sui - 比特币
Particle - 数字货币市值
大零币 - 数字货币市值
Plasma - 比特币行情
Aster - 比特币行情
USD.AI - 币种排行
Ondo - 币种排行
Celo - 以太坊ETH价格
MarsCoin - 加密货币行情
Pepe - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Aptos - 币种排行
Pyth Network - 加密货币行情
RWUSD - 币种排行
Hyperliquid - 比特币
Caldera - 以太坊ETH价格
莱特币 - BTC行情