24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$267.87万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
RVNRavencoin
|
$0.001336 | $0.00149 | $0.001257 | $118.05万 | $2,451.39万 | -8.12% |
| 690 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.67万 | — | 2.02% |
| 469 |
MAVMaverick Protocol
|
$0.00855 | $0.00967 | $0.00838 | $41.50万 | $1,125.26万 | -10.19% |
| 374 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 619 |
HIMSBHIMSB
|
$28.55 | $30.13 | $28.54 | $18.04万 | — | -2.19% |
| 215 |
ONEONEchain
|
$0.001169 | $0.00132 | $0.001123 | $147.58万 | $1,933.24万 | -5.42% |
| 665 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 238 |
NEO小蚁
|
$1.922 | $2.17 | $1.88 | $123.59万 | $1.52亿 | -7.37% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0376 | $0.0436 | $0.0363 | $155.95万 | $4,300.43万 | -7.62% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 245 |
KAIAKaia
|
$0.0314 | $0.0344 | $0.0307 | $117.12万 | $2.21亿 | -4.56% |
| 222 |
DODODODO
|
$0.02466 | $0.02551 | $0.02361 | $136.64万 | $2,474.46万 | 2.37% |
| 127 |
TOWNSTowns
|
$0.001265 | $0.001784 | $0.001196 | $367.70万 | $311.19万 | -12.76% |
| 569 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 395 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1272.06 | $1,385.53 | $1,260.85 | $4,427.37万 | $9,062.39万 | -5.59% |
| 310 |
DYMDymension
|
$0.01525 | $0.01792 | $0.01484 | $78.77万 | $1,207.73万 | -12.36% |
| 542 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 81 |
SHIBShiba Inu
|
$0.00000451 | $0.0000051 | $0.00000446 | $785.65万 | $29.66亿 | -7.01% |
| 336 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.431 | $0.362 | $73.54万 | $702.10万 | -9.58% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Uniswap - 加密货币行情
Filecoin - 币种排行
Sui - 以太坊ETH价格
THORChain - 币种排行
狗币 - 比特币
Bubblemaps - BTC行情
Bubblemaps - 币种排行
Caldera - BTC行情
Pudgy Penguins - 币种排行
Tether Gold - 数字货币市值
瑞波币 - 比特币
NEAR Protocol - 比特币行情
EUR - 数字货币市值
Starknet - BTC行情
MarsCoin - 数字货币市值
United Stables - 比特币
Internet - 加密货币行情
应用链 - 加密货币行情
Nillion - BTC行情
United Stables - BTC行情
Tether Gold - 比特币
USD.AI - 币种排行
以太坊 - 以太坊ETH价格
Ripple USD - 比特币
Plasma - 数字货币市值
狗币 - 加密货币行情
Aptos - 币种排行
MarsCoin - 数字货币市值
Aave - 数字货币市值
Zama - 加密货币行情
Ether.fi - 比特币
大零币 - 以太坊ETH价格
Hyperliquid - 币种排行
波场 - 币种排行
Zama - 比特币行情
Bittensor - 加密货币行情
波场 - 比特币
Ripple USD - 数字货币市值
PAX Gold - 比特币