24H 最高$57.77
24H 最低$55.29
今日开盘$56.67
24H 成交量$9.95万
流通市值—
24H 涨跌额($0.41)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
RVNRavencoin
|
$0.001328 | $0.00149 | $0.001257 | $114.33万 | $2,451.39万 | -9.04% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.64万 | — | 2.37% |
| 473 |
MAVMaverick Protocol
|
$0.00865 | $0.00967 | $0.00838 | $41.28万 | $1,125.26万 | -8.85% |
| 378 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 614 |
HIMSBHIMSB
|
$28.72 | $30.13 | $28.54 | $18.34万 | — | -1.37% |
| 229 |
ONEONEchain
|
$0.001167 | $0.00132 | $0.001123 | $141.42万 | $1,933.24万 | -4.27% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 247 |
NEO小蚁
|
$1.928 | $2.17 | $1.88 | $123.00万 | $1.52亿 | -6.50% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0436 | $0.0363 | $169.62万 | $4,300.43万 | -5.46% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 258 |
KAIAKaia
|
$0.0323 | $0.0344 | $0.0307 | $114.19万 | $2.21亿 | -1.52% |
| 213 |
DODODODO
|
$0.02287 | $0.02551 | $0.0217 | $160.95万 | $2,474.46万 | -5.81% |
| 127 |
TOWNSTowns
|
$0.001289 | $0.001784 | $0.001196 | $367.92万 | $311.19万 | -9.92% |
| 570 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 399 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1299.46 | $1,385.53 | $1,260.85 | $4,581.33万 | $9,062.39万 | -3.04% |
| 321 |
DYMDymension
|
$0.01551 | $0.01792 | $0.01484 | $77.23万 | $1,207.73万 | -10.40% |
| 545 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000462 | $0.0000051 | $0.00000446 | $779.39万 | $29.66亿 | -4.35% |
| 343 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.431 | $0.362 | $73.13万 | $702.10万 | -7.90% |
相关站点
共 40 个
Aster - BTC行情
Tether Gold - 以太坊ETH价格
Particle - 币种排行
波场 - BTC行情
Filecoin - 比特币行情
Plasma - 比特币
EUR - 比特币
Hyperliquid - 数字货币市值
Celestia - 比特币行情
RWUSD - 数字货币市值
Ethena USDe - 以太坊ETH价格
Curve DAO - 币种排行
Raydium - 币种排行
Celestia - 比特币行情
USD1 - 比特币
Katana - 币种排行
Ether.fi - 加密货币行情
Hyperliquid - 以太坊ETH价格
Aster - 比特币
Gram - 加密货币行情
Particle - 数字货币市值
NEAR Protocol - 加密货币行情
Aptos - 币种排行
Pendle - 币种排行
Plasma - 比特币行情
Pudgy Penguins - 加密货币行情
Pepe - 以太坊ETH价格
BFUSD - 比特币
Plasma - 比特币
Bubblemaps - 以太坊ETH价格
Particle - 比特币行情
Aster - 以太坊ETH价格
波场 - 比特币行情
POL - 比特币行情
Hedera - BTC行情
达世币 - BTC行情
EUR - 比特币
Ripple USD - BTC行情
波场 - 数字货币市值
Artificial Inu - 以太坊ETH价格