24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
RVNRavencoin
|
$0.001368 | $0.00149 | $0.001257 | $108.62万 | $2,451.39万 | -4.27% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.59万 | — | 2.02% |
| 475 |
MAVMaverick Protocol
|
$0.00879 | $0.00967 | $0.00838 | $42.61万 | $1,125.26万 | -6.59% |
| 388 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 615 |
HIMSBHIMSB
|
$28.75 | $30.13 | $28.54 | $18.31万 | — | -1.41% |
| 255 |
ONEONEchain
|
$0.001187 | $0.00132 | $0.001123 | $120.55万 | $1,933.24万 | -2.14% |
| 666 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 243 |
NEO小蚁
|
$1.967 | $2.17 | $1.88 | $131.61万 | $1.52亿 | -5.11% |
| 201 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0436 | $0.0363 | $180.52万 | $4,300.43万 | -4.41% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 259 |
KAIAKaia
|
$0.033 | $0.0344 | $0.0307 | $111.37万 | $2.21亿 | -0.30% |
| 210 |
DODODODO
|
$0.0238 | $0.02551 | $0.0217 | $169.40万 | $2,474.46万 | -3.64% |
| 127 |
TOWNSTowns
|
$0.001302 | $0.001784 | $0.001196 | $371.39万 | $311.19万 | -8.25% |
| 577 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 413 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1298.05 | $1,385.53 | $1,260.85 | $4,949.69万 | $9,062.39万 | -4.32% |
| 348 |
DYMDymension
|
$0.01594 | $0.01792 | $0.01484 | $72.88万 | $1,207.73万 | -7.38% |
| 554 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000472 | $0.0000051 | $0.00000446 | $815.95万 | $29.66亿 | -2.68% |
| 349 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.431 | $0.362 | $72.83万 | $702.10万 | -4.47% |
相关站点
共 40 个
Gitcoin - BTC行情
Aptos - 比特币
以太坊 - 以太坊ETH价格
USDC - 币种排行
比特币 - 加密货币行情
Tether Gold - 加密货币行情
Sei - 数字货币市值
Artificial - 以太坊ETH价格
RWUSD - 币种排行
Aster - 比特币行情
Aave - 比特币
USDC - 数字货币市值
Curve DAO - 以太坊ETH价格
Gitcoin - 币种排行
比特现金 - 比特币
应用链 - 加密货币行情
Initia - 比特币
瑞波币 - 币种排行
Raydium - 数字货币市值
Curve DAO - 加密货币行情
Caldera - 币种排行
EUR - 币种排行
Plasma - 以太坊ETH价格
Ripple USD - 比特币
比特现金 - 数字货币市值
Pump.fun - 以太坊ETH价格
Arbitrum - 比特币行情
PAX Gold - 比特币
MarsCoin - BTC行情
USD1 - 比特币
艾达币 - 比特币
Aave - 币种排行
Worldcoin - 数字货币市值
POL - 数字货币市值
Avalanche - BTC行情
World Liberty - 比特币
Pendle - 数字货币市值
First Digital - 比特币
Ondo - 币种排行
Tether Gold - 以太坊ETH价格