24H 最高$2.03
24H 最低$1.62
今日开盘$1.911
24H 成交量$725.61万
流通市值$3.49亿
24H 涨跌额(-$0.22)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
RVNRavencoin
|
$0.001332 | $0.00149 | $0.001257 | $114.48万 | $2,451.39万 | -9.45% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.64万 | — | 2.36% |
| 468 |
MAVMaverick Protocol
|
$0.0086 | $0.00967 | $0.00838 | $41.63万 | $1,125.26万 | -10.04% |
| 376 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 615 |
HIMSBHIMSB
|
$28.71 | $30.13 | $28.54 | $18.14万 | — | -1.37% |
| 225 |
ONEONEchain
|
$0.001165 | $0.00132 | $0.001123 | $143.00万 | $1,933.24万 | -5.59% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 243 |
NEO小蚁
|
$1.924 | $2.17 | $1.88 | $122.66万 | $1.52亿 | -7.54% |
| 200 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.0436 | $0.0363 | $168.06万 | $4,300.43万 | -7.11% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 255 |
KAIAKaia
|
$0.0319 | $0.0344 | $0.0307 | $114.73万 | $2.21亿 | -3.63% |
| 228 |
DODODODO
|
$0.02385 | $0.02551 | $0.02377 | $138.93万 | $2,474.46万 | -0.87% |
| 127 |
TOWNSTowns
|
$0.001282 | $0.001784 | $0.001196 | $367.82万 | $311.19万 | -11.71% |
| 571 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 397 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1287.85 | $1,385.53 | $1,260.85 | $4,546.70万 | $9,062.39万 | -4.68% |
| 320 |
DYMDymension
|
$0.0154 | $0.01792 | $0.01484 | $77.17万 | $1,207.73万 | -11.80% |
| 544 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 81 |
SHIBShiba Inu
|
$0.00000457 | $0.0000051 | $0.00000446 | $784.77万 | $29.66亿 | -5.97% |
| 337 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.431 | $0.362 | $73.95万 | $702.10万 | -8.37% |
相关站点
共 40 个
Ripple USD - BTC行情
Lido DAO - 比特币行情
EUR - 以太坊ETH价格
Caldera - 比特币行情
莱特币 - 以太坊ETH价格
波场 - 以太坊ETH价格
Solana - 比特币
Pump.fun - BTC行情
BFUSD - BTC行情
Gitcoin - 比特币
USD1 - 比特币行情
Hedera - 比特币行情
比特币
Hyperliquid - 比特币
Ether.fi - BTC行情
Artificial - BTC行情
USD1 - 以太坊ETH价格
World Liberty - 加密货币行情
Celestia - 比特币
Hedera - 币种排行
Gitcoin - 币种排行
Chainlink - 以太坊ETH价格
Ripple USD - 数字货币市值
莱特币 - 比特币行情
BFUSD - 以太坊ETH价格
Ethena USDe - BTC行情
狗币 - 比特币
大零币 - 数字货币市值
Pendle - 比特币行情
Curve DAO - 币种排行
Raydium - 以太坊ETH价格
Pepe - 比特币行情
Raydium - 加密货币行情
Initia - BTC行情
Solana - 比特币
Ethena - 币种排行
POL - 数字货币市值
莱特币 - 比特币
Pump.fun - BTC行情
Pudgy Penguins - 比特币