24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
RVNRavencoin
|
$0.001345 | $0.00149 | $0.001257 | $111.62万 | $2,451.39万 | -6.34% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.64万 | — | 2.70% |
| 473 |
MAVMaverick Protocol
|
$0.00868 | $0.00967 | $0.00838 | $41.86万 | $1,125.26万 | -8.63% |
| 381 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 614 |
HIMSBHIMSB
|
$28.8 | $30.13 | $28.54 | $18.34万 | — | -1.27% |
| 242 |
ONEONEchain
|
$0.001177 | $0.00132 | $0.001123 | $128.49万 | $1,933.24万 | -2.41% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 245 |
NEO小蚁
|
$1.943 | $2.17 | $1.88 | $125.09万 | $1.52亿 | -6.23% |
| 206 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0436 | $0.0363 | $170.57万 | $4,300.43万 | -4.42% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 259 |
KAIAKaia
|
$0.0324 | $0.0344 | $0.0307 | $111.92万 | $2.21亿 | -1.52% |
| 210 |
DODODODO
|
$0.02308 | $0.02551 | $0.0217 | $165.66万 | $2,474.46万 | -5.95% |
| 129 |
TOWNSTowns
|
$0.0013 | $0.001784 | $0.001196 | $367.91万 | $311.19万 | -8.77% |
| 570 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 402 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1314.79 | $1,385.53 | $1,260.85 | $4,654.43万 | $9,062.39万 | -2.74% |
| 324 |
DYMDymension
|
$0.01555 | $0.01792 | $0.01484 | $77.16万 | $1,207.73万 | -10.63% |
| 548 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000468 | $0.0000051 | $0.00000446 | $789.88万 | $29.66亿 | -3.70% |
| 344 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.431 | $0.362 | $72.38万 | $702.10万 | -6.72% |
相关站点
共 40 个
USDC - 比特币行情
United Stables - 币种排行
Uniswap - 加密货币行情
Caldera - 比特币
Tether Gold - 比特币
Pump.fun - BTC行情
LayerZero - 以太坊ETH价格
Render - 加密货币行情
NEAR Protocol - 比特币
大零币 - 币种排行
Ether.fi - 币种排行
Uniswap - BTC行情
USD1 - 数字货币市值
Aave - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Ripple USD - 币种排行
Pendle - 币种排行
Artificial Inu - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Quant - 加密货币行情
EUR - BTC行情
First Digital - BTC行情
World Liberty - 币种排行
Bubblemaps - 币种排行
Pepe - BTC行情
USD1 - 加密货币行情
United Stables - 比特币行情
Official Trump - 数字货币市值
USD.AI - 比特币行情
Worldcoin - 以太坊ETH价格
Solana - 以太坊ETH价格
First Digital - 以太坊ETH价格
Official Trump - 币种排行
Aptos - BTC行情
Worldcoin - 比特币
Plume - 币种排行
Quant - 数字货币市值
Bittensor - 数字货币市值
Artificial - 以太坊ETH价格
Render - 比特币