24H 最高$0.3815
24H 最低$0.3088
今日开盘$0.365
24H 成交量$703.34万
流通市值$3.14亿
24H 涨跌额(-$0.04)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
RVNRavencoin
|
$0.001332 | $0.00149 | $0.001257 | $112.41万 | $2,451.39万 | -7.88% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.64万 | — | 2.02% |
| 474 |
MAVMaverick Protocol
|
$0.00863 | $0.00967 | $0.00838 | $41.53万 | $1,125.26万 | -9.06% |
| 381 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 612 |
HIMSBHIMSB
|
$28.74 | $30.13 | $28.54 | $18.37万 | — | -1.44% |
| 236 |
ONEONEchain
|
$0.001175 | $0.00132 | $0.001123 | $130.85万 | $1,933.24万 | -2.65% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 247 |
NEO小蚁
|
$1.94 | $2.17 | $1.88 | $123.97万 | $1.52亿 | -5.87% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0436 | $0.0363 | $170.67万 | $4,300.43万 | -4.94% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 258 |
KAIAKaia
|
$0.0323 | $0.0344 | $0.0307 | $114.51万 | $2.21亿 | -1.52% |
| 212 |
DODODODO
|
$0.0229 | $0.02551 | $0.0217 | $163.05万 | $2,474.46万 | -5.45% |
| 127 |
TOWNSTowns
|
$0.001302 | $0.001784 | $0.001196 | $368.29万 | $311.19万 | -9.33% |
| 571 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 400 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1304.23 | $1,385.53 | $1,260.85 | $4,626.09万 | $9,062.39万 | -3.05% |
| 323 |
DYMDymension
|
$0.01546 | $0.01792 | $0.01484 | $77.37万 | $1,207.73万 | -11.00% |
| 548 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000466 | $0.0000051 | $0.00000446 | $794.19万 | $29.66亿 | -3.92% |
| 344 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.431 | $0.362 | $72.79万 | $702.10万 | -6.95% |
相关站点
共 40 个
莱特币 - 数字货币市值
USD.AI - 以太坊ETH价格
莱特币 - 数字货币市值
波场 - BTC行情
Worldcoin - 以太坊ETH价格
Bubblemaps - 比特币
EUR - 比特币行情
Initia - 币种排行
Nillion - 比特币行情
Tokamak - BTC行情
莱特币 - 以太坊ETH价格
Hedera - 比特币
Hedera - 加密货币行情
Pump.fun - 加密货币行情
比特现金 - 比特币行情
PAX Gold - 数字货币市值
MarsCoin - 币种排行
Artificial Inu - 数字货币市值
恒星币 - BTC行情
USD1 - 比特币行情
Plasma - 比特币行情
THORChain - BTC行情
Zama - 比特币
Plasma - 比特币行情
USD.AI - 比特币
BFUSD - 数字货币市值
RWUSD - BTC行情
Shiba Inu - 币种排行
Shiba Inu - 币种排行
Ethena USDe - 比特币
United Stables - 数字货币市值
Bubblemaps - BTC行情
比特币 - 币种排行
应用链 - 以太坊ETH价格
Artificial - BTC行情
Celestia - 币种排行
Quant - 数字货币市值
MarsCoin - 数字货币市值
Artificial - 数字货币市值
Pudgy Penguins - 加密货币行情