24H 最高$0.02802
24H 最低$0.02048
今日开盘$0.02731
24H 成交量$450.24万
流通市值$487.39万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
RVNRavencoin
|
$0.001335 | $0.00149 | $0.001257 | $114.71万 | $2,451.39万 | -8.62% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.61万 | — | 2.37% |
| 467 |
MAVMaverick Protocol
|
$0.00864 | $0.00967 | $0.00838 | $41.58万 | $1,125.26万 | -9.15% |
| 375 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 616 |
HIMSBHIMSB
|
$28.71 | $30.13 | $28.54 | $18.13万 | — | -1.31% |
| 223 |
ONEONEchain
|
$0.00117 | $0.00132 | $0.001123 | $143.29万 | $1,933.24万 | -4.57% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 243 |
NEO小蚁
|
$1.931 | $2.17 | $1.88 | $123.31万 | $1.52亿 | -6.53% |
| 200 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.0436 | $0.0363 | $166.96万 | $4,300.43万 | -6.42% |
| 626 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 253 |
KAIAKaia
|
$0.032 | $0.0344 | $0.0307 | $115.30万 | $2.21亿 | -2.44% |
| 231 |
DODODODO
|
$0.02429 | $0.02551 | $0.02397 | $133.86万 | $2,474.46万 | 0.83% |
| 127 |
TOWNSTowns
|
$0.001286 | $0.001784 | $0.001196 | $367.68万 | $311.19万 | -10.94% |
| 571 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 396 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1290.16 | $1,385.53 | $1,260.85 | $4,533.08万 | $9,062.39万 | -4.21% |
| 317 |
DYMDymension
|
$0.01541 | $0.01792 | $0.01484 | $77.61万 | $1,207.73万 | -11.13% |
| 544 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 81 |
SHIBShiba Inu
|
$0.00000457 | $0.0000051 | $0.00000446 | $784.65万 | $29.66亿 | -5.58% |
| 336 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.431 | $0.362 | $74.10万 | $702.10万 | -8.11% |
相关站点
共 40 个
瑞波币 - 比特币行情
Ethena - BTC行情
Shiba Inu - 以太坊ETH价格
币安币 - 以太坊ETH价格
Caldera - 以太坊ETH价格
Chainlink - 数字货币市值
Particle - 数字货币市值
USD1 - 数字货币市值
达世币 - BTC行情
THORChain - 加密货币行情
Official Trump - 加密货币行情
Pyth Network - 币种排行
Aptos - 比特币
Chainlink - 币种排行
RWUSD - 比特币
Plasma - 比特币
Pepe - 以太坊ETH价格
Starknet - 比特币
Ethena - BTC行情
Tether Gold - 加密货币行情
Bubblemaps - BTC行情
Lido DAO - 币种排行
Curve DAO - 比特币
Gram - 比特币
Bonk - BTC行情
恒星币 - BTC行情
Polkadot - 加密货币行情
Artificial - 以太坊ETH价格
Solana - 以太坊ETH价格
Optimism - 比特币行情
Hedera - BTC行情
Ondo - 数字货币市值
莱特币 - 比特币行情
Curve DAO - BTC行情
Particle - 数字货币市值
BFUSD - 比特币
Curve DAO - 加密货币行情
Hedera - 比特币行情
波场 - 以太坊ETH价格
Lido DAO - 比特币行情