24H 最高$0.7326
24H 最低$0.6582
今日开盘$0.6995
24H 成交量$1,564.36万
流通市值$18.09亿
24H 涨跌额(-$0.02)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
RVNRavencoin
|
$0.001329 | $0.00149 | $0.001257 | $117.98万 | $2,451.39万 | -9.65% |
| 690 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.67万 | — | 2.02% |
| 469 |
MAVMaverick Protocol
|
$0.00854 | $0.00967 | $0.00838 | $41.28万 | $1,125.26万 | -10.86% |
| 374 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 619 |
HIMSBHIMSB
|
$28.54 | $30.13 | $28.54 | $18.04万 | — | -2.23% |
| 215 |
ONEONEchain
|
$0.001168 | $0.00132 | $0.001123 | $148.25万 | $1,933.24万 | -6.56% |
| 665 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 238 |
NEO小蚁
|
$1.918 | $2.17 | $1.88 | $123.81万 | $1.52亿 | -8.27% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0376 | $0.0436 | $0.0363 | $156.95万 | $4,300.43万 | -8.74% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 246 |
KAIAKaia
|
$0.0315 | $0.0344 | $0.0307 | $117.81万 | $2.21亿 | -5.12% |
| 224 |
DODODODO
|
$0.02458 | $0.02551 | $0.02361 | $136.43万 | $2,474.46万 | 1.57% |
| 127 |
TOWNSTowns
|
$0.001263 | $0.001784 | $0.001196 | $367.71万 | $311.19万 | -13.79% |
| 569 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 396 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1268.2 | $1,385.53 | $1,260.85 | $4,427.59万 | $9,062.39万 | -6.02% |
| 312 |
DYMDymension
|
$0.01525 | $0.01792 | $0.01484 | $79.06万 | $1,207.73万 | -13.25% |
| 542 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 80 |
SHIBShiba Inu
|
$0.0000045 | $0.0000051 | $0.00000446 | $806.12万 | $29.66亿 | -8.16% |
| 339 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.431 | $0.362 | $72.96万 | $702.10万 | -10.05% |
相关站点
共 40 个
Avalanche - 加密货币行情
Plasma - 数字货币市值
Ethena - 数字货币市值
NEAR Protocol - 加密货币行情
Plasma - 币种排行
StraitsX XUSD - 数字货币市值
Pyth Network - 数字货币市值
牛来 - 加密货币行情
Gram - 比特币行情
PancakeSwap - 以太坊ETH价格
Plasma - 币种排行
LayerZero - 以太坊ETH价格
Celo - 比特币行情
Injective - 比特币
艾达币 - 比特币
RWUSD - 加密货币行情
Tokamak - 比特币
艾达币 - BTC行情
Hedera - BTC行情
Avalanche - 加密货币行情
Lido DAO - 以太坊ETH价格
Tether Gold - 币种排行
THORChain - 以太坊ETH价格
Worldcoin - 比特币
Polkadot - BTC行情
达世币 - 比特币行情
Ethena USDe - 币种排行
Initia - BTC行情
以太坊 - 数字货币市值
Hedera - 币种排行
Pyth Network - 加密货币行情
Bittensor - 加密货币行情
USDC - BTC行情
PancakeSwap - BTC行情
EUR - 以太坊ETH价格
Raydium - BTC行情
Gitcoin - BTC行情
StraitsX XUSD - 比特币
World Liberty - 加密货币行情
Lido DAO - 比特币行情