24H 最高$0.1717
24H 最低$0.1595
今日开盘$0.1648
24H 成交量$95.05万
流通市值$3,366.19万
24H 涨跌额(-$0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
RVNRavencoin
|
$0.001351 | $0.001502 | $0.001315 | $109.98万 | $2,451.39万 | -8.72% |
| 692 |
AMCBAMCB
|
$3.02 | $3.11 | $2.95 | $2.54万 | — | 1.34% |
| 462 |
MAVMaverick Protocol
|
$0.00883 | $0.00984 | $0.00872 | $37.57万 | $1,125.26万 | -9.81% |
| 330 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 596 |
HIMSBHIMSB
|
$28.87 | $30.13 | $28.73 | $18.22万 | — | -1.40% |
| 188 |
ONEONEchain
|
$0.001192 | $0.00132 | $0.00115 | $145.80万 | $1,933.24万 | -8.94% |
| 660 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 239 |
NEO小蚁
|
$1.992 | $2.17 | $1.94 | $98.97万 | $1.52亿 | -7.00% |
| 286 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0436 | $0.0381 | $79.13万 | $4,300.43万 | -8.02% |
| 615 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 232 |
KAIAKaia
|
$0.0325 | $0.0344 | $0.0317 | $104.43万 | $2.21亿 | -4.69% |
| 211 |
DODODODO
|
$0.02506 | $0.02551 | $0.02361 | $117.04万 | $2,474.46万 | 3.34% |
| 114 |
TOWNSTowns
|
$0.001343 | $0.001784 | $0.001284 | $350.68万 | $311.19万 | -10.47% |
| 551 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 356 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1280.63 | $1,391.29 | $1,268.23 | $4,516.13万 | $9,062.39万 | -6.59% |
| 333 |
DYMDymension
|
$0.01617 | $0.01806 | $0.01592 | $62.03万 | $1,207.73万 | -10.32% |
| 527 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000467 | $0.0000051 | $0.0000046 | $607.78万 | $29.66亿 | -6.41% |
| 328 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.431 | $0.379 | $63.11万 | $702.10万 | -7.28% |
相关站点
共 40 个
Quant - 数字货币市值
Official Trump - 以太坊ETH价格
Polkadot - 以太坊ETH价格
USD1 - 比特币行情
Aave - BTC行情
Gram - 币种排行
牛来 - 以太坊ETH价格
Ripple USD - 加密货币行情
Katana - 币种排行
Hyperliquid - 比特币
Sei - BTC行情
LayerZero - 以太坊ETH价格
Internet - 数字货币市值
狗币 - 比特币行情
Starknet - 比特币
Polkadot - 以太坊ETH价格
USD.AI - 比特币
Blur - 加密货币行情
莱特币 - BTC行情
Aster - 数字货币市值
达世币 - 加密货币行情
Aster - 数字货币市值
Ethena - BTC行情
Haedal - 加密货币行情
Tokamak - 币种排行
Aster - 比特币
POL - 比特币行情
Plasma - 数字货币市值
Injective - 数字货币市值
Celestia - 以太坊ETH价格
Nillion - 以太坊ETH价格
艾达币 - 加密货币行情
Tether Gold - 比特币
Raydium - 以太坊ETH价格
以太坊 - 币种排行
Particle - 比特币
Shiba Inu - 数字货币市值
Artificial Inu - BTC行情
比特现金 - 币种排行
USD.AI - 加密货币行情