24H 最高$0.000849
24H 最低$0.000713
今日开盘$0.000807
24H 成交量$75.95万
流通市值$5,784.44万
24H 涨跌额(-$0.00)
历史最高$0.014317
最高日期2024-12-11
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
RVNRavencoin
|
$0.00136 | $0.00149 | $0.001257 | $115.34万 | $2,451.39万 | -6.91% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.61万 | — | 2.02% |
| 465 |
MAVMaverick Protocol
|
$0.00863 | $0.00967 | $0.00838 | $41.61万 | $1,125.26万 | -9.82% |
| 376 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 616 |
HIMSBHIMSB
|
$28.66 | $30.13 | $28.54 | $18.13万 | — | -1.55% |
| 219 |
ONEONEchain
|
$0.001176 | $0.00132 | $0.001123 | $144.58万 | $1,933.24万 | -5.62% |
| 665 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 239 |
NEO小蚁
|
$1.925 | $2.17 | $1.88 | $123.54万 | $1.52亿 | -7.05% |
| 207 |
PNUTPeanut the Squirrel
|
$0.038 | $0.0436 | $0.0363 | $157.33万 | $4,300.43万 | -6.86% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 248 |
KAIAKaia
|
$0.0318 | $0.0344 | $0.0307 | $115.58万 | $2.21亿 | -3.93% |
| 226 |
DODODODO
|
$0.02433 | $0.02551 | $0.02361 | $136.18万 | $2,474.46万 | 1.25% |
| 127 |
TOWNSTowns
|
$0.001291 | $0.001784 | $0.001196 | $368.26万 | $311.19万 | -11.27% |
| 569 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 396 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1278.01 | $1,385.53 | $1,260.85 | $4,446.89万 | $9,062.39万 | -5.23% |
| 315 |
DYMDymension
|
$0.01542 | $0.01792 | $0.01484 | $77.94万 | $1,207.73万 | -11.53% |
| 542 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 81 |
SHIBShiba Inu
|
$0.00000457 | $0.0000051 | $0.00000446 | $788.21万 | $29.66亿 | -5.97% |
| 333 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.431 | $0.362 | $74.12万 | $702.10万 | -8.13% |
相关站点
共 40 个
USD.AI - 币种排行
Internet - 比特币
以太坊 - 以太坊ETH价格
以太坊 - 比特币行情
Caldera - 币种排行
Gitcoin - 比特币行情
Artificial Inu - BTC行情
Arbitrum - 币种排行
Horizen - 比特币行情
Hedera - 数字货币市值
Curve DAO - 数字货币市值
Tether Gold - 比特币行情
Pendle - 比特币行情
Uniswap - 以太坊ETH价格
Gitcoin - BTC行情
Solana - 加密货币行情
Raydium - BTC行情
艾达币 - 加密货币行情
Ethena - BTC行情
Raydium - 币种排行
United Stables - 比特币行情
Initia - 加密货币行情
NEAR Protocol - 比特币
Zama - 加密货币行情
Pudgy Penguins - 比特币
Quant - 币种排行
Arbitrum - 比特币行情
Aave - BTC行情
Polkadot - 加密货币行情
PAX Gold - 以太坊ETH价格
Plasma - BTC行情
Render - 加密货币行情
PAX Gold - 数字货币市值
Horizen - 加密货币行情
恒星币 - 比特币
USD1 - 数字货币市值
NEAR Protocol - 比特币
艾达币 - 币种排行
RWUSD - 以太坊ETH价格
RWUSD - 比特币