24H 最高$0.14442
24H 最低$0.13572
今日开盘$0.14048
24H 成交量$297.70万
流通市值$11.31亿
24H 涨跌额(-$0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
RVNRavencoin
|
$0.001365 | $0.00149 | $0.001257 | $111.42万 | $2,451.39万 | -5.27% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.63万 | — | 2.37% |
| 471 |
MAVMaverick Protocol
|
$0.00872 | $0.00967 | $0.00838 | $42.73万 | $1,125.26万 | -8.50% |
| 386 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 614 |
HIMSBHIMSB
|
$28.82 | $30.13 | $28.54 | $18.33万 | — | -1.40% |
| 250 |
ONEONEchain
|
$0.001176 | $0.00132 | $0.001123 | $122.98万 | $1,933.24万 | -4.70% |
| 665 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 240 |
NEO小蚁
|
$1.959 | $2.17 | $1.88 | $130.42万 | $1.52亿 | -6.36% |
| 203 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0436 | $0.0363 | $180.43万 | $4,300.43万 | -5.58% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 258 |
KAIAKaia
|
$0.0328 | $0.0344 | $0.0307 | $112.52万 | $2.21亿 | -1.50% |
| 208 |
DODODODO
|
$0.02359 | $0.02551 | $0.0217 | $173.48万 | $2,474.46万 | -4.61% |
| 127 |
TOWNSTowns
|
$0.001297 | $0.001784 | $0.001196 | $370.59万 | $311.19万 | -10.18% |
| 575 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 405 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1299.21 | $1,385.53 | $1,260.85 | $4,702.60万 | $9,062.39万 | -4.82% |
| 316 |
DYMDymension
|
$0.01577 | $0.01792 | $0.01484 | $79.70万 | $1,207.73万 | -10.19% |
| 550 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000472 | $0.0000051 | $0.00000446 | $803.18万 | $29.66亿 | -3.87% |
| 347 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.431 | $0.362 | $73.00万 | $702.10万 | -5.46% |
相关站点
共 40 个
Sui - 币种排行
恒星币 - 加密货币行情
Bonk - 以太坊ETH价格
Bubblemaps - BTC行情
RWUSD - 比特币行情
RWUSD - 数字货币市值
Ondo - 币种排行
POL - BTC行情
USD.AI - 币种排行
Ondo - 币种排行
Celestia - 比特币
United Stables - 以太坊ETH价格
Pendle - BTC行情
Bittensor - 加密货币行情
THORChain - 加密货币行情
MarsCoin - 加密货币行情
Ether.fi - 比特币
Ondo - 比特币行情
Polkadot - 比特币行情
Horizen - 比特币
莱特币 - BTC行情
Bubblemaps - 币种排行
Solana - 数字货币市值
Quant - BTC行情
First Digital - BTC行情
Worldcoin - 币种排行
Ethena - 以太坊ETH价格
Tokamak - BTC行情
Avalanche - 比特币行情
Ondo - 数字货币市值
Render - 数字货币市值
Shiba Inu - 数字货币市值
比特币 - 以太坊ETH价格
瑞波币 - 比特币
Caldera - 币种排行
First Digital - 比特币行情
Chainlink - 比特币
StraitsX XUSD - 比特币
Filecoin - BTC行情
Pyth Network - 数字货币市值