24H 最高$0.2087
24H 最低$0.182
今日开盘$0.1973
24H 成交量$4,412.44万
流通市值$77.47亿
24H 涨跌额(-$0.01)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
RVNRavencoin
|
$0.00136 | $0.00149 | $0.001257 | $115.36万 | $2,451.39万 | -6.59% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.61万 | — | 2.02% |
| 466 |
MAVMaverick Protocol
|
$0.00866 | $0.00967 | $0.00838 | $41.64万 | $1,125.26万 | -9.03% |
| 376 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 618 |
HIMSBHIMSB
|
$28.68 | $30.13 | $28.54 | $18.14万 | — | -1.48% |
| 219 |
ONEONEchain
|
$0.001181 | $0.00132 | $0.001123 | $144.39万 | $1,933.24万 | -4.45% |
| 666 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 240 |
NEO小蚁
|
$1.929 | $2.17 | $1.88 | $123.51万 | $1.52亿 | -6.77% |
| 196 |
PNUTPeanut the Squirrel
|
$0.038 | $0.0436 | $0.0363 | $166.97万 | $4,300.43万 | -6.17% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 250 |
KAIAKaia
|
$0.0319 | $0.0344 | $0.0307 | $114.95万 | $2.21亿 | -2.74% |
| 230 |
DODODODO
|
$0.0244 | $0.02551 | $0.02385 | $132.74万 | $2,474.46万 | 1.92% |
| 127 |
TOWNSTowns
|
$0.001299 | $0.001784 | $0.001196 | $368.24万 | $311.19万 | -9.98% |
| 569 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 395 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1281.23 | $1,385.53 | $1,260.85 | $4,457.20万 | $9,062.39万 | -4.57% |
| 314 |
DYMDymension
|
$0.01552 | $0.01792 | $0.01484 | $78.10万 | $1,207.73万 | -10.60% |
| 543 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 81 |
SHIBShiba Inu
|
$0.0000046 | $0.0000051 | $0.00000446 | $788.96万 | $29.66亿 | -4.96% |
| 333 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.431 | $0.362 | $74.12万 | $702.10万 | -8.13% |
相关站点
共 40 个
MarsCoin - 比特币行情
RWUSD - 以太坊ETH价格
Pendle - 以太坊ETH价格
应用链 - 数字货币市值
Gitcoin - 以太坊ETH价格
Gram - 以太坊ETH价格
USDC - 数字货币市值
Aptos - 比特币
Solana - 比特币行情
Ondo - BTC行情
Injective - 以太坊ETH价格
Pendle - 币种排行
USD1 - 比特币
Ethena USDe - 以太坊ETH价格
Tokamak - 加密货币行情
Pudgy Penguins - 比特币行情
Tether Gold - 比特币
NEAR Protocol - 比特币行情
狗币 - 比特币
Pendle - 加密货币行情
Injective - 币种排行
MarsCoin - 比特币行情
Bittensor - BTC行情
Solana - 比特币
莱特币 - 以太坊ETH价格
Worldcoin - 加密货币行情
Worldcoin - 加密货币行情
Katana - BTC行情
Ondo - 币种排行
PAX Gold - 币种排行
Aster - 数字货币市值
Sei - 加密货币行情
Celo - BTC行情
World Liberty - 以太坊ETH价格
Ethena USDe - 比特币行情
Gitcoin - 以太坊ETH价格
Celestia - 比特币
Artificial Inu - 币种排行
瑞波币 - 比特币行情
POL - 数字货币市值